CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $56.8300 One month high (close): $62.6850

CTSH Daily Change: 0.91% Daily StdDev 1.75% CTSH EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $61.34(0.91%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	12	59.27	59.36	60.17(0.12)	60.58(0.12)	60.83(0.2)	60.89	1.1	1	32(0.7)	50	[7]	[18]	[6]	78	50	UT	0.1	HoldLong	(7)	11	20	-10	11	1.5,90	62
Daily Trend: % Up Forces: Down Forces: 59.27(daily_ema_20 -2.66%) Support Levels: 60.58(hourly_sma_10 -0.51%) 60.17(hourly_sma_20 -1.18%) 59.36(weak_daily_ema_10 -2.51%) Resistance Levels:

2	Apr/3	11	59.27	59.36	60.1(0.08)	60.51(0.18)	60.71(0.12)	60.68	0.9	1	31(0.4)	10	[5]	[15]	[-13]	73	50	CR	-0.1	HoldShort	(6)	7	-31	-5	-18	1.2,93	62
3	Apr/3	10	59.27	59.36	60.05(0.13)	60.4(0.25)	60.64(0.21)	61.01	1.1	1	31(3.8)	50	[7]	[23]	[4]	100	84	TP	0.8	OpenShort	(7)	12	1	9	20	2,100	62
4	Apr/3	9	59.27	59.36	59.97(0.13)	60.25(0.23)	60.51(0.17)	61	1.1	1	27(3.1)	50	[7]	[20]	[18]	108	84	UT	1.2	HoldLong?	(8)	10	41	10	20	2.5,95	62
5	Mar/31	15	59.3	59.09	59.89(0.07)	60.11(0.15)	60.41(0.12)	60.57	0.8	-1	24(2.7)	35	[4]	[14]	[9]	87	71	UT	0.4	OpenLong?	(6)	7	25	-2	15	1.9,89	62

6	Mar/31	14	59.3	59.09	59.85(0.13)	60.02(0.07)	60.34(0.07)	60.31	0.6	-1	21(-3.1)	30	[7]	[10]	[0]	72	-30	UT	-0.1	OpenLong	(4)	4	1	-9	17	1.3,89	62
7	Mar/31	13	59.3	59.09	59.77(0.13)	59.98(0.05)	60.3(0.23)	60.3	0.6	-1	25(-3)	35	[7]	[18]	[-3]	79	19	CR	0	OpenShort	(8)	13	-15	1	20	1.4,94	62
8	Mar/31	12	59.3	59.09	59.69(0.15)	59.95(0.08)	60.16(0.27)	60.46	0.7	-1	28(-0.4)	50	[9]	[22]	[5]	93	47	UT	0.7	HoldLong	(9)	15	1	9	20	1.7,100	62
9	Mar/31	11	59.3	59.09	59.6(0.12)	59.9(0.13)	60(0.32)	60.45	0.7	-1	28(1.2)	50	[7]	[26]	[17]	98	100	UT	1	OpenLong	(9)	18	28	28	20	1.9,100	62
10	Mar/31	10	59.3	59.09	59.53(0.1)	59.82(0.1)	59.81(0.15)	60.16	0.5	-1	27(0.3)	40	[6]	[15]	[5]	75	48	UT	0.8	HoldLong	(7)	9	2	14	20	1.5,87	62

11	Mar/31	9	59.3	59.09	59.47(0.12)	59.76(0.12)	59.72(0.12)	60.14	0.5	-1	26(1.1)	50	[7]	[14]	[21]	67	21	UT	1	OpenLong?	(6)	7	53	11	20	1.6,77	62
12	Mar/30	15	59.36	58.78	59.4(0.03)	59.69(-0.02)	59.65(-0.13)	59.59	0.1	-5	25(1)	-30	[2]	[-7]	[-5]	15	-32	DR	-0.1	OpenShort?	(3)	-7	-6	-12	-10	0.5,52	46
13	Mar/30	14	59.36	58.78	59.38(0.05)	59.7(0.03)	59.73(-0.13)	59.65	0.2	-5	24(0.2)	-10	[3]	[-5]	[1]	33	-33	RG	-0.2	Wait	(4)	-7	10	-14	-7	0.7,65	46
14	Mar/30	13	59.36	58.78	59.35(0.03)	59.68(0.02)	59.81(-0.03)	59.54	0.1	-5	24(-0.1)	-30	[2]	[-0]	[-9]	34	-6	DR	-0.7	OpenShort	(2)	-2	-10	-18	-20	0.5,71	46
15	Mar/30	12	59.36	58.78	59.33(0.05)	59.68(0)	59.83(0.05)	59.64	0.2	-5	24(0.1)	-30	[3]	[4]	[-10]	50	12	CR	-0.5	HoldShort	(3)	3	-22	-18	2	0.8,80	46

16	Mar/30	11	59.36	58.78	59.3(0.07)	59.67(0.18)	59.8(0.13)	59.87	0.3	-5	24(1.3)	-10	[4]	[14]	[-4]	76	62	CR	0.2	OpenShort	(4)	7	-6	0	-20	1.4,91	46
17	Mar/30	10	59.36	58.78	59.26(0.08)	59.56(0.2)	59.72(0.08)	59.93	0.3	-5	23(1.3)	-10	[5]	[12]	[-4]	88	50	CR	0.5	OpenShort	(4)	5	-16	6	3	1.7,95	46
18	Mar/30	9	59.36	58.78	59.21(0.08)	59.44(0.24)	59.67(0.2)	60.09	0.4	-5	22(3.7)	40	[5]	[20]	[20]	104	119	UT	1.2	HoldLong?	(7)	11	49	9	20	2.4,94	46
19	Mar/29	15	59.47	58.64	59.16(0.02)	59.3(0.12)	59.55(0.05)	59.59	0.1	-6	18(1.7)	-30	[1]	[8]	[3]	75	63	RG	0.1	Wait?	(2)	3	10	-2	2	1.4,90	43
20	Mar/29	14	59.47	58.64	59.15(0.08)	59.23(0.08)	59.52(-0.03)	59.49	0	-6	16(-2)	-15	[5]	[3]	[0]	71	-26	RG	-0.1	Wait	(1)	-2	-3	-2	18	1.2,91	43

21	Mar/29	13	59.47	58.64	59.1(0.14)	59.18(0.1)	59.54(0.24)	59.52	0	-6	18(-3.3)	10	[8]	[20]	[-2]	77	-9	CR	-0.1	OpenShort	(6)	14	-10	6	10	1.3,94	43
22	Mar/29	12	59.47	58.64	59.02(0.14)	59.12(0.1)	59.4(0.32)	59.63	0.1	-6	21(-2)	35	[8]	[25]	[8]	82	41	UT	0.6	HoldLong	(8)	18	9	9	20	1.6,92	43
23	Mar/29	11	59.47	58.64	58.94(0.14)	59.06(0.07)	59.21(0.29)	59.54	0	-6	23(-1.7)	35	[8]	[22]	[12]	77	33	UT	0.8	HoldLong	(8)	17	11	26	20	1.4,92	43
24	Mar/29	10	59.47	58.64	58.86(0.17)	59.02(0.07)	59.04(0.17)	59.43	-0	-6	25(-4.1)	25	[10]	[16]	[1]	59	-26	UT	0.9	OpenLong	(8)	10	-15	18	20	1.3,76	43
25	Mar/29	9	59.47	58.64	58.76(0.17)	58.98(0.08)	58.94(0.22)	59.58	0.1	-6	29(-1.1)	50	[10]	[19]	[31]	55	26	UT	1.2	OpenLong?	(11)	13	75	10	20	1.6,65	43

26	Mar/28	15	59.59	58.37	58.66(0.1)	58.93(-0.05)	58.81(-0.03)	58.82	-0.4	-10	30(-0.7)	-15	[6]	[-2]	[2]	-2	-75	RG	0	Wait?	(7)	-2	14	-14	-3	0.3,41	39
27	Mar/28	14	59.59	58.37	58.6(0.05)	58.96(-0.05)	58.83(-0.14)	58.68	-0.5	-10	31(-0.6)	-50	[3]	[-9]	[-6]	5	-73	DR	-0.3	OpenShort	(6)	-8	-6	-13	-20	0.1,52	39
28	Mar/28	13	59.59	58.37	58.57(0.03)	58.99(-0.07)	58.91(-0.14)	58.74	-0.4	-10	32(-0.1)	-50	[2]	[-9]	[-8]	24	-34	DR	-0.3	OpenShort	(3)	-8	-15	-9	-17	0.3,66	39
29	Mar/28	12	59.59	58.37	58.55(0.03)	59.03(-0.07)	58.99(-0.07)	58.89	-0.4	-10	32(0.3)	-50	[2]	[-5]	[-3]	39	14	DR	-0.2	OpenShort	(3)	-4	-6	-5	2	0.6,74	39
30	Mar/28	11	59.59	58.37	58.53(0.03)	59.07(0.1)	59.03(-0.05)	58.95	-0.3	-10	31(0.3)	-50	[2]	[0]	[-4]	45	29	DR	-0.1	OpenShort	(3)	-3	2	-7	-20	0.7,77	39

31	Mar/28	10	59.59	58.37	58.51(-0.02)	59.01(0.14)	59.06(-0.05)	58.93	-0.3	-10	31(-0.2)	-50	[-1]	[1]	[-7]	51	77	RG	-0.2	Wait	(1)	-3	-9	-4	-20	0.7,83	39
32	Mar/28	9	59.59	58.37	58.52(0.03)	58.93(0.19)	59.09(0.03)	59.02	-0.3	-10	31(0.5)	-50	[2]	[7]	[-6]	55	68	CR	-0.1	HoldShort?	(0)	2	-13	-3	-18	0.8,85	39
33	Mar/27	15	59.77	58.29	58.5(0.09)	58.82(0.22)	59.07(0.02)	59.15	-0.3	-12	31(3)	-20	[5]	[9]	[2]	65	28	RG	0.1	Wait?	(3)	1	7	1	-7	1.1,87	40
34	Mar/27	14	59.77	58.29	58.45(0.07)	58.69(0.27)	59.06(-0.08)	59.08	-0.3	-12	28(0.8)	-40	[4]	[4]	[-1]	63	24	CR	0	HoldShort	(4)	-4	-1	-1	-10	1.1,85	40
35	Mar/27	13	59.77	58.29	58.41(0.02)	58.53(0.26)	59.11(0.24)	59.09	-0.3	-12	27(0.6)	-35	[1]	[21]	[1]	63	158	RG	-0	Wait	(4)	13	3	-2	7	1.2,83	40

36	Mar/27	12	59.77	58.29	58.4(0.03)	58.38(0.24)	58.97(0.34)	59.06	-0.3	-12	26(0.8)	-25	[2]	[26]	[6]	63	162	RG	0.2	Wait	(1)	19	12	-2	20	1.2,83	40
37	Mar/27	11	59.77	58.29	58.38(0.02)	58.24(0.15)	58.77(0.32)	58.94	-0.4	-12	26(0.5)	-35	[1]	[22]	[2]	67	158	RG	0.3	Wait	(2)	18	-20	24	20	1.1,89	40
38	Mar/27	10	59.77	58.29	58.37(0.03)	58.15(0.16)	58.58(0.43)	59.14	-0.3	-12	25(1.2)	-20	[2]	[29]	[6]	70	204	RG	1.1	SmallShort	(3)	24	-22	35	20	1.5,82	40
39	Mar/27	9	59.77	58.29	58.35(0.03)	58.06(0.14)	58.33(0.66)	59.36	-0.2	-12	24(1.8)	-5	[2]	[41]	[50]	68	299	RG	2.1	SmallShort?	(2)	37	99	40	20	2.1,65	40
40	Mar/24	15	59.97	58.18	58.33(-0.03)	57.98(-0.05)	57.95(0.28)	58.37	-0.7	-16	22(0.2)	-20	[-2]	[12]	[19]	-6	106	UR	0.9	SmallShort?	(-2)	16	33	21	20	0.1,42	34

41	Mar/24	14	59.97	58.18	58.35(-0.12)	58.01(-0.17)	57.79(0.14)	58.04	-0.9	-16	22(-1.6)	-50	[-7]	[-0]	[9]	-36	100	UR	0.5	SmallShort	(-5)	8	7	22	20	-0.7,32	34
42	Mar/24	13	59.97	58.18	58.42(-0.09)	58.11(-0.12)	57.71(-0.02)	57.97	-0.9	-16	24(-0.2)	-50	[-5]	[-8]	[5]	-53	1	DP	0.5	OpenShort	(-7)	-1	6	17	7	-0.9,20	34
43	Mar/24	12	59.97	58.18	58.47(-0.09)	58.18(-0.05)	57.72(-0.14)	57.91	-1	-16	24(0.1)	-50	[-5]	[-12]	[16]	-68	-47	DP	0.4	OpenShort	(-6)	-8	45	18	-20	-1.1,10	34
44	Mar/24	11	59.97	58.18	58.52(-0.12)	58.21(-0.14)	57.8(-0.38)	57.47	-1.2	-16	24(2.9)	-50	[-7]	[-29]	[-9]	-103	-156	DT	-0.6	HoldShort	(-8)	-21	-13	-4	-20	-2.1,0	34
45	Mar/24	10	59.97	58.18	58.59(-0.14)	58.29(-0.24)	58.02(-0.41)	57.6	-1.1	-16	21(3)	-50	[-8]	[-33]	[-5]	-105	-134	DT	-0.9	HoldShort	(-6)	-23	2	-13	-20	-2.2,0	34

46	Mar/24	9	59.97	58.18	58.67(-0.12)	58.43(-0.15)	58.26(-0.43)	57.58	-1.1	-16	18(2.7)	-50	[-7]	[-32]	[-26]	-121	-178	DT	-1.8	HoldShort?	(-8)	-24	-49	-30	-20	-2.9,2	34
47	Mar/23	15	60.21	58.32	58.74(-0.12)	58.52(-0.12)	58.51(-0.22)	58.07	-0.9	-18	15(1.6)	-50	[-7]	[-20]	[-15]	-91	-46	DT	-1.4	OpenShort?	(-6)	-12	-22	-26	-20	-2.1,12	33
48	Mar/23	14	60.21	58.32	58.81(-0.03)	58.59(-0.07)	58.64(0.05)	58.29	-0.8	-18	13(0.8)	-50	[-2]	[-2]	[-12]	-67	-49	DT	-1.1	OpenShort	(-6)	3	-23	-22	-9	-1.7,26	33
49	Mar/23	13	60.21	58.32	58.83(-0.02)	58.63(-0.07)	58.61(0.07)	58.52	-0.7	-18	13(0.3)	-50	[-1]	[-1]	[-7]	-30	-14	DT	-0.3	OpenShort	(-1)	4	-16	-10	-5	-1.1,48	33
50	Mar/23	12	60.21	58.32	58.83(0)	58.67(-0.05)	58.57(-0.07)	58.68	-0.7	-18	12(-0.1)	-50	[0]	[-8]	[-10]	-13	-47	DR	0.4	OpenShort	(0)	-4	-33	-4	14	-0.6,52	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI