|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.6700 One month high (close): $25.3700
FAZ Daily Change: -0.91% Daily StdDev 4.22% FAZ EMA_5_Trend: -1.44% 10Minute StdDev: $0.3677
Latest Price : $21.84(-0.91%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 22.73 | 23.11 | 22.47(-0.09) | 22.24(-0.27) | 22.1(-0.23) | 22.11 | -0.3 | | 5 | 14(0.1) | 20 | [-2] | [-10] | [9] | -66 | -134 | RG | 0 | Wait | | (-4) | -6 | 22 | -3 | 20 | -1.1,12 | 50 | Sample size 50 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 22.73(daily_ema_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 22.24(hourly_sma_10 0.59%) 22.47(hourly_sma_20 1.63%) 23.11(weak_daily_ema_10 4.52%)
|
| | | 2 | Apr/3 | 10 | 22.73 | 23.11 | 22.49(-0.27) | 22.3(-0.45) | 22.15(-0.36) | 21.93 | -0.3 | | 5 | 14(0.8) | -15 | [-6] | [-17] | [-1] | -84 | -89 | DT | -0.7 | HoldShort | | (-6) | -9 | 16 | -13 | -20 | -1.7,9 | 50 | | 3 | Apr/3 | 9 | 22.73 | 23.11 | 22.55(-0.27) | 22.4(-0.49) | 22.23(-0.45) | 21.8 | -0.4 | | 5 | 13(1.6) | -45 | [-6] | [-19] | [-28] | -97 | -191 | DT | -1.4 | OpenShort? | | (-7) | -11 | -56 | -15 | -20 | -2.5,16 | 50 | | 4 | Mar/31 | 15 | 22.51 | 23.38 | 22.61(-0.13) | 22.51(-0.31) | 22.33(-0.13) | 22.27 | -0.1 | | 9 | 12(1.4) | 5 | [-3] | [-9] | [-6] | -57 | -64 | RG | -0.2 | Wait? | | (-5) | -3 | -16 | -0 | -5 | -1.3,26 | 46 | | 5 | Mar/31 | 14 | 22.51 | 23.38 | 22.64(-0.31) | 22.58(-0.09) | 22.36(-0.04) | 22.4 | -0 | | 9 | 10(-3) | -5 | [-7] | [-5] | [-2] | -46 | 156 | RG | 0.2 | Wait | | (-4) | -1 | 2 | 1 | -20 | -0.9,27 | 46 | | | | |
| 6 | Mar/31 | 13 | 22.51 | 23.38 | 22.71(-0.31) | 22.58(0) | 22.37(-0.36) | 22.38 | -0.1 | | 9 | 13(-2.6) | -10 | [-7] | [-12] | [-2] | -53 | 45 | DT | 0 | OpenShort | | (-7) | -9 | 10 | -5 | -20 | -1,22 | 46 | | 7 | Mar/31 | 12 | 22.51 | 23.38 | 22.78(-0.35) | 22.6(0.04) | 22.45(-0.49) | 22.3 | -0.1 | | 9 | 16(-1.8) | -20 | [-8] | [-15] | [-10] | -56 | -8 | DT | -0.4 | OpenShort | | (-9) | -12 | 1 | -6 | -20 | -1.2,24 | 46 | | 8 | Mar/31 | 11 | 22.51 | 23.38 | 22.86(-0.26) | 22.59(-0.18) | 22.56(-0.62) | 22.29 | -0.1 | | 9 | 18(-0.3) | -15 | [-6] | [-20] | [-13] | -49 | -156 | DT | -0.6 | OpenShort | | (-10) | -15 | -18 | -13 | -20 | -1.2,31 | 46 | | 9 | Mar/31 | 10 | 22.51 | 23.38 | 22.92(-0.22) | 22.63(-0.13) | 22.7(-0.35) | 22.44 | -0 | | 9 | 18(-0.3) | 10 | [-5] | [-13] | [-4] | -37 | -94 | RG | -0.6 | Wait | | (-7) | -8 | -3 | -7 | -18 | -1,38 | 46 | | 10 | Mar/31 | 9 | 22.51 | 23.38 | 22.97(-0.22) | 22.66(-0.13) | 22.78(-0.22) | 22.47 | -0 | | 9 | 18(0.3) | -5 | [-5] | [-10] | [-16] | -38 | -74 | RG | -0.7 | Wait? | | (-6) | -5 | -33 | -8 | -20 | -1.1,40 | 46 | | | | |
| 11 | Mar/30 | 15 | 22.27 | 23.71 | 23.02(-0.22) | 22.66(0) | 22.83(0.31) | 22.75 | 0.2 | | 14 | 18(0.8) | 25 | [-5] | [7] | [-1] | -10 | 142 | RG | -0.2 | Wait? | | (-5) | 7 | -12 | 7 | 20 | -0.6,55 | 57 | | 12 | Mar/30 | 14 | 22.27 | 23.71 | 23.07(-0.09) | 22.69(-0.04) | 22.76(0.62) | 22.85 | 0.2 | | 14 | 17(0) | 50 | [-2] | [14] | [3] | -16 | 117 | UR | 0.2 | SmallShort | | (-5) | 15 | -14 | 14 | 20 | -0.5,47 | 57 | | 13 | Mar/30 | 13 | 22.27 | 23.71 | 23.09(-0.04) | 22.69(0) | 22.62(0.31) | 22.97 | 0.3 | | 14 | 17(0) | 50 | [-1] | [8] | [12] | -15 | 51 | UR | 0.7 | SmallShort | | (-1) | 7 | 5 | 24 | 20 | -0.3,43 | 57 | | 14 | Mar/30 | 12 | 22.27 | 23.71 | 23.1(-0.09) | 22.7(-0.04) | 22.55(0.09) | 22.93 | 0.2 | | 14 | 17(-0.1) | 50 | [-2] | [2] | [21] | -30 | 27 | UR | 0.8 | SmallShort | | (-2) | 2 | 31 | 27 | 20 | -0.4,30 | 57 | | 15 | Mar/30 | 11 | 22.27 | 23.71 | 23.12(-0.17) | 22.71(-0.44) | 22.53(-0.09) | 22.67 | 0.1 | | 14 | 17(0.2) | 50 | [-4] | [-8] | [20] | -58 | -59 | RG | 0.3 | Wait | | (-5) | -2 | 35 | 11 | 20 | -0.9,15 | 57 | | | | |
| 16 | Mar/30 | 10 | 22.27 | 23.71 | 23.16(-0.3) | 22.81(-0.61) | 22.55(-0.31) | 22.38 | 0 | | 14 | 17(0.9) | 20 | [-7] | [-16] | [8] | -88 | -142 | RG | -0.4 | Wait | | (-7) | -7 | 29 | -1 | -14 | -1.7,5 | 57 | | 17 | Mar/30 | 9 | 22.27 | 23.71 | 23.23(-0.34) | 22.95(-0.74) | 22.62(-0.75) | 22.14 | -0 | | 14 | 16(2.4) | -30 | [-8] | [-28] | [-27] | -111 | -335 | DT | -1.1 | HoldShort? | | (-8) | -18 | -59 | -7 | -20 | -2.5,2 | 57 | | 18 | Mar/29 | 15 | 22.03 | 23.76 | 23.31(-0.17) | 23.12(-0.43) | 22.79(-0.31) | 22.64 | 0.2 | | 15 | 14(1.9) | 10 | [-4] | [-14] | [-13] | -92 | -208 | RG | -0.4 | Wait? | | (-7) | -7 | -21 | 0 | -20 | -1.8,3 | 60 | | 19 | Mar/29 | 14 | 22.03 | 23.76 | 23.35(-0.38) | 23.22(-0.3) | 22.86(-0.09) | 22.82 | 0.3 | | 15 | 12(-2.8) | 5 | [-9] | [-9] | [-1] | -85 | 88 | RG | -0.1 | Wait | | (-4) | -2 | 6 | -1 | -20 | -1.5,3 | 60 | | 20 | Mar/29 | 13 | 22.03 | 23.76 | 23.44(-0.38) | 23.29(-0.3) | 22.88(-0.82) | 22.77 | 0.3 | | 15 | 15(-1.4) | -25 | [-9] | [-26] | [-8] | -89 | -133 | DT | -0.3 | HoldShort | | (-12) | -19 | 3 | -5 | -20 | -1.6,1 | 60 | | | | |
| 21 | Mar/29 | 12 | 22.03 | 23.76 | 23.53(-0.47) | 23.36(-0.34) | 23.07(-0.94) | 22.74 | 0.2 | | 15 | 16(-1.6) | -40 | [-11] | [-30] | [-20] | -92 | -131 | DT | -0.7 | HoldShort | | (-11) | -22 | -28 | -10 | -20 | -1.7,1 | 60 | | 22 | Mar/29 | 11 | 22.03 | 23.76 | 23.64(-0.42) | 23.44(-0.13) | 23.29(-0.68) | 22.98 | 0.3 | | 15 | 18(-2) | -25 | [-10] | [-21] | [-12] | -82 | -59 | DT | -0.6 | HoldShort | | (-11) | -16 | 1 | -23 | -20 | -1.3,1 | 60 | | 23 | Mar/29 | 10 | 22.03 | 23.76 | 23.74(-0.5) | 23.47(-0.13) | 23.45(-0.59) | 22.97 | 0.3 | | 15 | 20(-2.6) | -30 | [-12] | [-19] | [-13] | -73 | -10 | DT | -0.8 | OpenShort | | (-12) | -14 | 0 | -15 | -20 | -1.3,10 | 60 | | 24 | Mar/29 | 9 | 22.03 | 23.76 | 23.86(-0.5) | 23.5(-0.17) | 23.59(-0.46) | 22.97 | 0.3 | | 15 | 22(-1.5) | -40 | [-12] | [-16] | [-37] | -62 | -30 | DT | -1 | OpenShort? | | (-14) | -11 | -80 | -10 | -20 | -1.4,23 | 60 | | 25 | Mar/28 | 15 | 21.79 | 23.96 | 23.98(-0.42) | 23.54(0.09) | 23.7(0.21) | 23.68 | 0.6 | | 21 | 24(-1.6) | 0 | [-10] | [6] | [0] | -12 | 289 | RG | -0 | Wait? | | (-10) | 5 | -13 | 14 | 20 | -0.4,48 | 69 | | | | |
| 26 | Mar/28 | 14 | 21.79 | 23.96 | 24.08(-0.17) | 23.52(0.09) | 23.65(0.21) | 23.8 | 0.7 | | 21 | 25(-0.2) | 40 | [-4] | [7] | [4] | -28 | 78 | UR | 0.2 | SmallShort | | (-10) | 5 | -8 | 10 | 20 | -0.4,32 | 69 | | 27 | Mar/28 | 13 | 21.79 | 23.96 | 24.12(-0.12) | 23.5(0.04) | 23.6(0.51) | 23.87 | 0.7 | | 21 | 26(-0.1) | 50 | [-3] | [14] | [20] | -32 | 117 | UR | 0.3 | SmallShort | | (-5) | 12 | 29 | 12 | 20 | -0.3,26 | 69 | | 28 | Mar/28 | 12 | 21.79 | 23.96 | 24.15(-0.08) | 23.49(0.09) | 23.48(0.26) | 23.61 | 0.6 | | 21 | 26(0.3) | 50 | [-2] | [9] | [4] | -54 | -93 | UR | 0.2 | SmallShort | | (-6) | 6 | 7 | 4 | 9 | -0.7,14 | 69 | | 29 | Mar/28 | 11 | 21.79 | 23.96 | 24.15(0) | 23.47(-0.47) | 23.42(0.17) | 23.55 | 0.6 | | 21 | 25(0.1) | 50 | [0] | [0] | [17] | -58 | -223 | UR | 0.2 | SmallShort | | (-2) | 4 | 16 | 7 | 20 | -0.8,12 | 69 | | 30 | Mar/28 | 10 | 21.79 | 23.96 | 24.17(0.04) | 23.58(-0.51) | 23.38(-0.09) | 23.41 | 0.5 | | 21 | 25(-0.2) | 50 | [1] | [-6] | [0] | -68 | -362 | RG | 0 | Wait | | (-1) | -2 | -17 | 4 | 20 | -1,7 | 69 | | | | |
| 31 | Mar/28 | 9 | 21.79 | 23.96 | 24.17(0) | 23.7(-0.55) | 23.4(-0.04) | 23.56 | 0.6 | | 21 | 25(0) | 50 | [0] | [-5] | [16] | -65 | -257 | RG | 0.2 | Wait? | | (1) | -1 | 31 | 1 | 20 | -0.8,5 | 69 | | 32 | Mar/27 | 15 | 21.48 | 23.89 | 24.16(-0.12) | 23.83(-0.71) | 23.41(-0.38) | 23.29 | 0.6 | | 22 | 25(1.3) | 35 | [-3] | [-17] | [-1] | -78 | -338 | RG | -0.2 | Wait? | | (-1) | -9 | 2 | -7 | -4 | -1.1,0 | 69 | | 33 | Mar/27 | 14 | 21.48 | 23.89 | 24.19(0.04) | 24(-0.91) | 23.5(-0.13) | 23.27 | 0.6 | | 22 | 24(-0.1) | 45 | [1] | [-13] | [-7] | -79 | -444 | DR | -0.3 | HoldShort | | (-2) | -3 | -13 | -8 | -20 | -1.2,1 | 69 | | 34 | Mar/27 | 13 | 21.48 | 23.89 | 24.18(0.17) | 24.22(-0.82) | 23.53(-1.05) | 23.38 | 0.6 | | 22 | 24(-2) | 35 | [4] | [-33] | [-13] | -69 | -711 | DR | -0.2 | OpenShort | | (0) | -25 | -10 | -12 | -20 | -1,6 | 69 | | 35 | Mar/27 | 12 | 21.48 | 23.89 | 24.14(0.12) | 24.42(-0.89) | 23.78(-0.96) | 23.47 | 0.6 | | 22 | 26(-1) | 25 | [3] | [-31] | [-14] | -58 | -598 | DR | -0.4 | OpenShort | | (6) | -23 | -18 | -12 | -20 | -0.8,12 | 69 | | | | |
| 36 | Mar/27 | 11 | 21.48 | 23.89 | 24.11(0.17) | 24.64(-0.4) | 24.01(-1.03) | 23.63 | 0.7 | | 22 | 27(-1.2) | 20 | [4] | [-27] | [-26] | -54 | -578 | DR | -0.4 | OpenShort | | (5) | -24 | -12 | -30 | -20 | -0.6,11 | 69 | | 37 | Mar/27 | 10 | 21.48 | 23.89 | 24.07(0.21) | 24.74(-0.28) | 24.26(-1.02) | 23.74 | 0.7 | | 22 | 28(-1.5) | 40 | [5] | [-25] | [-10] | -32 | -551 | DR | -0.6 | OpenShort | | (6) | -24 | 35 | -23 | -20 | -0.4,28 | 69 | | 38 | Mar/27 | 9 | 21.48 | 23.89 | 24.02(0.21) | 24.81(-0.2) | 24.51(-1.61) | 23.43 | 0.6 | | 22 | 30(-1.7) | 40 | [5] | [-38] | [-76] | -21 | -792 | DR | -1.1 | OpenShort? | | (5) | -38 | -132 | -27 | -20 | -0.6,44 | 69 | | 39 | Mar/24 | 15 | 21.17 | 23.95 | 23.97(0.42) | 24.86(0.4) | 24.91(-0.56) | 24.65 | 1.1 | | 27 | 32(-0.4) | 50 | [10] | [-2] | [-11] | 35 | -214 | DR | -0.3 | OpenShort? | | (12) | -13 | 6 | -12 | -20 | 0.7,67 | 75 | | 40 | Mar/24 | 14 | 21.17 | 23.95 | 23.87(0.46) | 24.76(0.53) | 25.05(-0.87) | 24.59 | 1.1 | | 27 | 32(-1.1) | 45 | [11] | [-8] | [-25] | 38 | -306 | DR | -0.4 | OpenShort | | (12) | -21 | -32 | -17 | -20 | 0.7,70 | 75 | | | | |
| 41 | Mar/24 | 13 | 21.17 | 23.95 | 23.76(0.51) | 24.63(0.53) | 25.27(0.2) | 24.89 | 1.1 | | 27 | 33(0.1) | 50 | [12] | [18] | [-9] | 61 | 72 | CR | -0.4 | HoldShort | | (15) | 5 | -11 | -13 | -20 | 1.1,83 | 75 | | 42 | Mar/24 | 12 | 21.17 | 23.95 | 23.64(0.51) | 24.5(0.53) | 25.22(0.4) | 24.99 | 1.2 | | 27 | 33(0.5) | 50 | [12] | [23] | [-15] | 71 | 207 | CR | -0.2 | HoldShort | | (15) | 10 | -45 | -16 | 20 | 1.3,88 | 75 | | 43 | Mar/24 | 11 | 21.17 | 23.95 | 23.52(0.64) | 24.37(0.91) | 25.12(1.21) | 25.42 | 1.3 | | 27 | 33(2.4) | 50 | [15] | [47] | [8] | 90 | 511 | UT | 0.3 | OpenLong | | (18) | 29 | 5 | -6 | 20 | 1.8,95 | 75 | | 44 | Mar/24 | 10 | 21.17 | 23.95 | 23.37(0.65) | 24.15(1.17) | 24.82(1.43) | 25.37 | 1.3 | | 27 | 30(3) | 50 | [16] | [56] | [-0] | 100 | 598 | TP | 0.6 | OpenShort | | (17) | 34 | -28 | -4 | 20 | 2.1,97 | 75 | | 45 | Mar/24 | 9 | 21.17 | 23.95 | 23.22(0.65) | 23.87(1.19) | 24.47(2) | 25.64 | 1.4 | | 27 | 27(5.9) | 50 | [16] | [70] | [59] | 120 | 905 | UT | 1.3 | HoldLong? | | (18) | 48 | 107 | 15 | 20 | 2.8,100 | 75 | | | | |
| 46 | Mar/23 | 15 | 20.8 | 23.66 | 23.07(0.44) | 23.59(0.77) | 23.99(0.93) | 24.65 | 1.2 | | 28 | 21(2.8) | 50 | [11] | [39] | [21] | 108 | 493 | UT | 1 | HoldLong? | | (13) | 22 | 17 | 17 | 20 | 2.3,100 | 74 | | 47 | Mar/23 | 14 | 20.8 | 23.66 | 23.07(0) | 23.41(0.77) | 23.77(0.68) | 24.49 | 1.1 | | 28 | 18(-0.2) | 50 | [0] | [30] | [38] | 112 | 810 | UR | 1.2 | SmallShort | | (12) | 16 | 62 | 22 | 20 | 2.6,97 | 74 | | 48 | Mar/23 | 13 | 20.8 | 23.66 | 22.97(-0.13) | 23.23(0.65) | 23.61(0.6) | 23.94 | 1 | | 28 | 19(-2) | 50 | [-3] | [26] | [22] | 76 | 671 | UR | 0.6 | SmallShort | | (-4) | 14 | 39 | 25 | 20 | 1.6,86 | 74 | | 49 | Mar/23 | 12 | 20.8 | 23.66 | 23(-0.13) | 23.08(0.48) | 23.47(0.9) | 23.6 | 0.9 | | 28 | 21(-1.4) | 50 | [-3] | [31] | [21] | 56 | 574 | UR | 0.2 | SmallShort | | (-6) | 21 | 37 | 19 | 20 | 0.9,83 | 74 | | 50 | Mar/23 | 11 | 20.8 | 23.66 | 23.03(-0.3) | 22.97(0.39) | 23.26(0.35) | 23.28 | 0.8 | | 28 | 22(-2.3) | 15 | [-7] | [16] | [-7] | 46 | 454 | RG | 0 | Wait | | (-6) | 8 | -33 | 15 | 13 | 0.4,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|