|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2307.8200 One month high (close): $2520.0000
AZO Daily Change: 2.17% Daily StdDev 1.4% AZO EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $2511.54(2.17%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 2406.83 | 2395.44 | 2426.05(0.22) | 2448.12(0.33) | 2467.67(0.52) | 2498.31 | 1.7 | | 0 | 56(6.9) | 50 | [16] | [56] | [17] | 113 | 217 | UT | 1.1 | HoldLong | | (17) | 37 | 32 | 5 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2448.12(hourly_sma_10 -2.01%) 2426.05(hourly_sma_20 -2.89%) 2406.83(daily_ema_20 -3.66%) 2395.44(daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 2406.83 | 2395.44 | 2420.68(0.18) | 2440(0.32) | 2454.85(0.43) | 2487.79 | 1.5 | | 0 | 49(7.8) | 50 | [13] | [49] | [15] | 115 | 212 | UT | 1.3 | HoldLong | | (17) | 31 | 26 | 8 | 20 | 2.6,100 | 57 | | 3 | Apr/3 | 9 | 2406.83 | 2395.44 | 2416.22(0.17) | 2432.24(0.32) | 2444.45(0.41) | 2479.29 | 1.4 | | 0 | 41(11.4) | 50 | [12] | [47] | [46] | 123 | 198 | UT | 1.6 | HoldLong? | | (14) | 29 | 117 | 10 | 20 | 2.9,100 | 57 | | 4 | Mar/31 | 15 | 2406.05 | 2381.98 | 2412(0.09) | 2424.37(0.16) | 2434.35(0.12) | 2442.05 | 0.7 | | -4 | 30(2) | 25 | [6] | [18] | [10] | 97 | 64 | UT | 0.5 | OpenLong? | | (8) | 9 | 25 | -2 | 17 | 1.9,99 | 52 | | 5 | Mar/31 | 14 | 2406.05 | 2381.98 | 2409.83(0.07) | 2420.59(0.13) | 2431.43(0.12) | 2434.1 | 0.5 | | -4 | 28(2) | 15 | [5] | [17] | [3] | 92 | 62 | UT | 0.2 | OpenLong | | (6) | 9 | 9 | -7 | 11 | 1.7,99 | 52 | | | | |
| 6 | Mar/31 | 13 | 2406.05 | 2381.98 | 2408.2(0.05) | 2417.39(0.11) | 2428.6(0.14) | 2431.28 | 0.5 | | -4 | 26(2.3) | 5 | [4] | [17] | [-1] | 94 | 86 | CR | 0.2 | OpenShort | | (5) | 10 | -3 | -8 | 16 | 1.8,99 | 52 | | 7 | Mar/31 | 12 | 2406.05 | 2381.98 | 2406.93(0.05) | 2414.63(0.1) | 2425.1(0.21) | 2432.24 | 0.5 | | -4 | 23(2.9) | 15 | [4] | [22] | [2] | 103 | 113 | TP | 0.6 | OpenShort | | (5) | 15 | 1 | -3 | 20 | 2.1,100 | 52 | | 8 | Mar/31 | 11 | 2406.05 | 2381.98 | 2405.77(0.07) | 2412.32(0.13) | 2420(0.24) | 2432.07 | 0.5 | | -4 | 21(3.8) | 30 | [5] | [25] | [8] | 113 | 101 | UT | 1.2 | HoldLong | | (4) | 17 | 15 | 7 | 20 | 2.5,100 | 52 | | 9 | Mar/31 | 10 | 2406.05 | 2381.98 | 2404.13(0.07) | 2409.2(0.14) | 2414.23(0.21) | 2427.48 | 0.4 | | -4 | 17(3.5) | 40 | [5] | [24] | [13] | 118 | 84 | UT | 1.6 | HoldLong | | (5) | 15 | 25 | 19 | 20 | 2.7,100 | 52 | | 10 | Mar/31 | 9 | 2406.05 | 2381.98 | 2402.36(0.05) | 2405.78(0.08) | 2409.2(0.13) | 2419.77 | 0.3 | | -4 | 13(1.4) | 20 | [4] | [15] | [11] | 111 | 53 | UT | 1.6 | HoldLong? | | (5) | 9 | 18 | 23 | 20 | 2.6,96 | 52 | | | | |
| 11 | Mar/30 | 15 | 2407.25 | 2371.88 | 2401.24(0.04) | 2403.97(0.11) | 2406.18(0.09) | 2414.2 | 0.1 | | -10 | 12(1.7) | -15 | [3] | [11] | [11] | 91 | 33 | RG | 1.3 | SmallShort? | | (3) | 7 | 24 | 17 | 7 | 2.1,88 | 46 | | 12 | Mar/30 | 14 | 2407.25 | 2371.88 | 2400.28(0.06) | 2401.26(0.04) | 2403.95(-0.03) | 2406.64 | -0 | | -10 | 10(-3) | -15 | [4] | [-0] | [4] | 61 | -35 | RG | 0.5 | Wait | | (2) | -2 | 8 | 5 | 5 | 1.2,81 | 46 | | 13 | Mar/30 | 13 | 2407.25 | 2371.88 | 2398.96(0.08) | 2400.23(0.03) | 2404.69(0.02) | 2403.9 | -0.1 | | -10 | 13(-5.3) | -15 | [6] | [4] | [-0] | 41 | -50 | RG | -0.1 | Wait | | (4) | 2 | -1 | -4 | 6 | 0.7,73 | 46 | | 14 | Mar/30 | 12 | 2407.25 | 2371.88 | 2397.11(0.11) | 2399.63(0.02) | 2404.17(0.08) | 2404.26 | -0.1 | | -10 | 18(-6.9) | 10 | [8] | [8] | [2] | 41 | -56 | RG | 0 | Wait | | (6) | 6 | 8 | -5 | 8 | 0.7,73 | 46 | | 15 | Mar/30 | 11 | 2407.25 | 2371.88 | 2394.58(0.11) | 2399.63(0) | 2402.28(0.02) | 2401.92 | -0.1 | | -10 | 25(-6.7) | -5 | [8] | [3] | [-1] | 46 | -69 | CR | -0 | HoldShort | | (8) | 2 | -7 | 2 | 7 | 0.6,81 | 46 | | | | |
| 16 | Mar/30 | 10 | 2407.25 | 2371.88 | 2391.84(0.1) | 2399.03(-0.03) | 2401.83(0.09) | 2404.08 | -0.1 | | -10 | 32(-4.4) | -20 | [7] | [7] | [-3] | 52 | -24 | CR | 0.1 | HoldShort | | (10) | 7 | -15 | 6 | 16 | 0.7,84 | 46 | | 17 | Mar/30 | 9 | 2407.25 | 2371.88 | 2389.4(0.14) | 2399.76(0.02) | 2399.62(0.16) | 2409 | 0 | | -10 | 36(-2) | 25 | [10] | [15] | [11] | 56 | -15 | UT | 0.5 | OpenLong? | | (10) | 12 | 24 | 4 | 20 | 1,81 | 46 | | 18 | Mar/29 | 15 | 2410.84 | 2371.76 | 2386.11(0.13) | 2399.22(0.01) | 2395.76(0.04) | 2401.53 | -0.2 | | -10 | 38(-2.8) | 10 | [10] | [5] | [7] | 41 | -54 | RG | 0.3 | Wait? | | (9) | 3 | 20 | 2 | 5 | 0.8,71 | 45 | | 19 | Mar/29 | 14 | 2410.84 | 2371.76 | 2383.1(0.13) | 2399.22(-0) | 2394.9(-0.04) | 2395.23 | -0.3 | | -10 | 41(-5) | -20 | [10] | [-1] | [-6] | 33 | -83 | DR | 0 | OpenShort | | (9) | -3 | -12 | -6 | -11 | 0.6,68 | 45 | | 20 | Mar/29 | 13 | 2410.84 | 2371.76 | 2379.93(0.15) | 2399.03(0.03) | 2394.9(-0) | 2398.97 | -0.2 | | -10 | 46(-3.3) | 15 | [11] | [3] | [10] | 44 | -62 | UT | 0.1 | OpenLong | | (12) | -0 | 35 | -6 | -4 | 0.8,74 | 45 | | | | |
| 21 | Mar/29 | 12 | 2410.84 | 2371.76 | 2376.42(0.12) | 2398.41(-0.04) | 2396.04(-0.17) | 2388.15 | -0.4 | | -10 | 50(-3) | -40 | [9] | [-12] | [-11] | 34 | -105 | DR | -0.3 | OpenShort | | (10) | -12 | -22 | -10 | -20 | 0.4,74 | 45 | | 22 | Mar/29 | 11 | 2410.84 | 2371.76 | 2373.67(0.15) | 2399.35(0.08) | 2400.03(-0.1) | 2394.94 | -0.3 | | -10 | 53(-2.1) | -20 | [11] | [-2] | [-7] | 52 | -75 | DR | -0.2 | OpenShort | | (11) | -7 | -10 | -8 | -20 | 0.8,82 | 45 | | 23 | Mar/29 | 10 | 2410.84 | 2371.76 | 2370.22(0.18) | 2397.55(0.12) | 2402.36(-0.04) | 2398.16 | -0.2 | | -10 | 55(-3.9) | -25 | [13] | [4] | [-4] | 61 | -59 | CR | -0.1 | HoldShort | | (12) | -3 | -2 | -9 | -20 | 1,86 | 45 | | 24 | Mar/29 | 9 | 2410.84 | 2371.76 | 2366.05(0.19) | 2394.76(0.19) | 2403.35(0.05) | 2398.77 | -0.2 | | -10 | 59(-2.4) | -20 | [14] | [13] | [-6] | 65 | -29 | CR | -0.1 | HoldShort? | | (15) | 4 | -8 | -9 | -20 | 1,90 | 45 | | 25 | Mar/28 | 15 | 2413.78 | 2373.07 | 2361.49(0.2) | 2390.13(0.23) | 2402.1(0.05) | 2401.15 | -0.2 | | -11 | 61(0.3) | -20 | [15] | [15] | [-8] | 75 | -8 | CR | -0 | HoldShort? | | (15) | 4 | -17 | -6 | -15 | 1.2,95 | 40 | | | | |
| 26 | Mar/28 | 14 | 2413.78 | 2373.07 | 2356.75(0.2) | 2384.75(0.24) | 2400.96(0.1) | 2406.48 | -0.1 | | -11 | 61(1.8) | -5 | [15] | [19] | [-2] | 87 | 41 | CR | 0.2 | OpenShort | | (18) | 7 | -8 | -2 | 14 | 1.5,99 | 40 | | 27 | Mar/28 | 13 | 2413.78 | 2373.07 | 2352.06(0.19) | 2378.98(0.26) | 2398.57(0.26) | 2408.81 | -0.1 | | -11 | 59(4) | 25 | [14] | [32] | [12] | 92 | 119 | UT | 0.3 | OpenLong | | (16) | 19 | 28 | -3 | 20 | 1.7,99 | 40 | | 28 | Mar/28 | 12 | 2413.78 | 2373.07 | 2347.66(0.15) | 2372.84(0.24) | 2392.41(0.26) | 2399.89 | -0.3 | | -11 | 55(3.8) | 15 | [11] | [30] | [7] | 92 | 138 | UT | 0.2 | OpenLong | | (13) | 19 | 18 | -7 | 20 | 1.7,99 | 40 | | 29 | Mar/28 | 11 | 2413.78 | 2373.07 | 2344.24(0.12) | 2367.27(0.27) | 2386.22(0.34) | 2394.17 | -0.4 | | -11 | 51(4.4) | 5 | [9] | [37] | [0] | 93 | 176 | RG | 0.3 | Wait | | (12) | 25 | -1 | -6 | 20 | 1.8,98 | 40 | | 30 | Mar/28 | 10 | 2413.78 | 2373.07 | 2341.5(0.12) | 2360.87(0.27) | 2378.22(0.4) | 2394.48 | -0.3 | | -11 | 47(5.3) | 10 | [9] | [41] | [2] | 102 | 210 | TP | 0.6 | OpenShort | | (9) | 30 | -5 | 0 | 20 | 2.1,99 | 40 | | | | |
| 31 | Mar/28 | 9 | 2413.78 | 2373.07 | 2338.6(0.14) | 2354.56(0.28) | 2368.79(0.4) | 2396.02 | -0.3 | | -11 | 41(7.9) | 25 | [10] | [42] | [25] | 113 | 211 | UT | 1.2 | HoldLong? | | (11) | 30 | 55 | 11 | 20 | 2.5,100 | 40 | | 32 | Mar/27 | 15 | 2417.54 | 2374.39 | 2335.37(0.09) | 2347.99(0.22) | 2359.39(0.27) | 2379.1 | -0.6 | | -15 | 33(9.4) | 10 | [7] | [27] | [19] | 110 | 168 | RG | 1.1 | SmallShort? | | (8) | 20 | 39 | 16 | 20 | 2.4,100 | 31 | | 33 | Mar/27 | 14 | 2417.54 | 2374.39 | 2333.2(-0.01) | 2342.74(0.24) | 2352.95(0.21) | 2367.11 | -0.8 | | -15 | 24(-0.7) | -30 | [-1] | [22] | [18] | 102 | 212 | UR | 0.9 | SmallShort | | (5) | 16 | 42 | 11 | 20 | 2.2,97 | 31 | | 34 | Mar/27 | 13 | 2417.54 | 2374.39 | 2333.39(-0.06) | 2337.21(0.19) | 2348.09(0.2) | 2354.07 | -1 | | -15 | 25(-4.6) | -50 | [-5] | [19] | [11] | 80 | 198 | UR | 0.4 | SmallShort | | (-3) | 15 | 25 | 13 | 9 | 1.3,97 | 31 | | 35 | Mar/27 | 12 | 2417.54 | 2374.39 | 2334.87(-0.07) | 2332.85(0.18) | 2343.49(0.14) | 2346.39 | -1.1 | | -15 | 29(-3.4) | -50 | [-5] | [14] | [-1] | 62 | 153 | RG | 0.2 | Wait | | (-6) | 11 | -12 | 17 | 3 | 0.6,97 | 31 | | | | |
| 36 | Mar/27 | 11 | 2417.54 | 2374.39 | 2336.49(-0.07) | 2328.74(0.15) | 2340.31(0.15) | 2350.26 | -1.1 | | -15 | 33(-3) | -50 | [-5] | [13] | [9] | 68 | 165 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 27 | 20 | 0.7,100 | 31 | | 37 | Mar/27 | 10 | 2417.54 | 2374.39 | 2338.01(-0.06) | 2325.24(0.13) | 2336.77(0.21) | 2348.51 | -1.1 | | -15 | 36(-2.4) | -50 | [-5] | [17] | [14] | 42 | 151 | UR | 0.5 | SmallShort | | (-5) | 16 | 20 | 24 | 20 | 0.5,79 | 31 | | 38 | Mar/27 | 9 | 2417.54 | 2374.39 | 2339.3(-0.11) | 2322.15(0.04) | 2331.87(0.24) | 2342.38 | -1.2 | | -15 | 38(-3.9) | -50 | [-8] | [15] | [20] | 10 | 176 | UR | 0.4 | SmallShort? | | (-6) | 18 | 41 | 16 | 20 | 0.1,57 | 31 | | 39 | Mar/24 | 15 | 2427.24 | 2380.08 | 2341.9(-0.12) | 2321.2(-0.04) | 2326.33(0.18) | 2330.02 | -1.5 | | -17 | 42(-0.7) | -50 | [-9] | [6] | [4] | -14 | 111 | UR | 0.1 | SmallShort? | | (-11) | 14 | -2 | 13 | 20 | -0.4,46 | 19 | | 40 | Mar/24 | 14 | 2427.24 | 2380.08 | 2344.77(-0.14) | 2322.12(-0.03) | 2322.17(0.2) | 2330.43 | -1.5 | | -17 | 43(-2.7) | -50 | [-11] | [8] | [4] | -29 | 127 | UR | 0.3 | SmallShort | | (-10) | 15 | -4 | 17 | 20 | -0.5,34 | 19 | | | | |
| 41 | Mar/24 | 13 | 2427.24 | 2380.08 | 2348.12(-0.11) | 2322.79(0.01) | 2317.46(0.18) | 2331.65 | -1.4 | | -17 | 45(-1.5) | -50 | [-8] | [9] | [9] | -39 | 82 | UR | 0.5 | SmallShort | | (-11) | 14 | 12 | 16 | 20 | -0.5,24 | 19 | | 42 | Mar/24 | 12 | 2427.24 | 2380.08 | 2350.73(-0.12) | 2322.55(-0.04) | 2313.31(0.04) | 2328.18 | -1.5 | | -17 | 47(-0.6) | -50 | [-9] | [-4] | [23] | -54 | 29 | DP | 0.5 | OpenShort | | (-10) | 3 | 56 | 15 | 20 | -0.7,14 | 19 | | 43 | Mar/24 | 11 | 2427.24 | 2380.08 | 2353.66(-0.17) | 2323.58(-0.26) | 2312.28(-0.16) | 2311.39 | -1.7 | | -17 | 48(1.1) | -50 | [-13] | [-29] | [5] | -79 | -51 | DP | -0 | OpenShort | | (-13) | -12 | 7 | 6 | 16 | -1.3,4 | 19 | | 44 | Mar/24 | 10 | 2427.24 | 2380.08 | 2357.59(-0.19) | 2329.59(-0.33) | 2316.1(-0.29) | 2309.4 | -1.8 | | -17 | 46(1.9) | -50 | [-14] | [-41] | [5] | -88 | -84 | DP | -0.2 | OpenShort | | (-14) | -22 | 14 | 2 | 5 | -1.6,2 | 19 | | 45 | Mar/24 | 9 | 2427.24 | 2380.08 | 2362.14(-0.19) | 2337.26(-0.3) | 2322.82(-0.23) | 2305.21 | -1.8 | | -17 | 45(2.4) | -50 | [-14] | [-36] | [-13] | -98 | -109 | DT | -0.6 | OpenShort? | | (-15) | -17 | -30 | -2 | -20 | -1.9,0 | 19 | | | | |
| 46 | Mar/23 | 15 | 2437.81 | 2389.53 | 2366.67(-0.18) | 2344.24(-0.29) | 2328.12(-0.18) | 2314.32 | -1.8 | | -19 | 42(4.1) | -50 | [-14] | [-32] | [-11] | -98 | -87 | DT | -0.5 | OpenShort? | | (-15) | -14 | -25 | -3 | -20 | -1.9,0 | 20 | | 47 | Mar/23 | 14 | 2437.81 | 2389.53 | 2370.92(-0.14) | 2351.01(-0.24) | 2332.22(-0.12) | 2321.89 | -1.7 | | -19 | 38(3.2) | -50 | [-11] | [-25] | [-11] | -94 | -102 | DT | -0.4 | OpenShort | | (-13) | -9 | -25 | 3 | -20 | -1.9,4 | 20 | | 48 | Mar/23 | 13 | 2437.81 | 2389.53 | 2374.31(-0.12) | 2356.55(-0.26) | 2335.1(-0.34) | 2329.52 | -1.6 | | -19 | 35(3) | -50 | [-9] | [-42] | [-18] | -93 | -156 | DT | -0.2 | OpenShort | | (-11) | -26 | -32 | -31 | -20 | -1.9,5 | 20 | | 49 | Mar/23 | 12 | 2437.81 | 2389.53 | 2377.2(-0.12) | 2362.6(-0.2) | 2343.09(-0.36) | 2339.43 | -1.4 | | -19 | 32(2.2) | -50 | [-9] | [-41] | [-3] | -88 | -131 | DT | -0.2 | OpenShort | | (-9) | -27 | 13 | -29 | -20 | -1.7,5 | 20 | | 50 | Mar/23 | 11 | 2437.81 | 2389.53 | 2379.97(-0.09) | 2367.4(-0.25) | 2351.66(-0.35) | 2335.46 | -1.5 | | -19 | 30(3.7) | -50 | [-7] | [-42] | [-6] | -103 | -187 | DT | -0.8 | HoldShort | | (-10) | -26 | 9 | -34 | -20 | -2.2,2 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|