|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $16.2800 One month high (close): $22.5800
SOXS Daily Change: 2.89% Daily StdDev 6.07% SOXS EMA_5_Trend: -2.43% 10Minute StdDev: $0.2541
Latest Price : $16.75(2.89%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 19.13 | 17.76 | 16.8(-0.24) | 16.66(0.3) | 16.71(0.72) | 17.12 | -1.1 | | -13 | 21(-3.5) | -20 | [-4] | [12] | [27] | 57 | 629 | UR | 1.1 | SmallShort | | (-4) | 12 | 28 | 40 | 20 | 0.8,87 | 35 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 16.8(hourly_sma_20 -1.87%)
Support Levels: 16.66(weak_hourly_sma_10 -2.69%)
Resistance Levels: 17.76(daily_ema_10 3.74%) 19.13(daily_ema_20 11.74%)
|
| | | 2 | Apr/3 | 10 | 19.13 | 17.76 | 16.84(-0.36) | 16.61(0.12) | 16.59(0.55) | 16.82 | -1.2 | | -13 | 24(-4) | -50 | [-6] | [7] | [15] | 5 | 503 | UR | 0.5 | SmallShort | | (-6) | 9 | 15 | 22 | 20 | -0,55 | 35 | | 3 | Apr/3 | 9 | 19.13 | 17.76 | 16.9(-0.47) | 16.59(-0.12) | 16.5(0.06) | 16.66 | -1.3 | | -13 | 28(-3.3) | -50 | [-8] | [-4] | [14] | -37 | 361 | DP | 0.3 | OpenShort? | | (-7) | 1 | 22 | 9 | 20 | -0.5,26 | 35 | | 4 | Mar/31 | 15 | 19.36 | 17.94 | 16.98(-0.47) | 16.61(-0.12) | 16.49(-0.36) | 16.43 | -1.6 | | -13 | 31(-3.3) | -50 | [-8] | [-11] | [-8] | -63 | 68 | DT | -0.1 | OpenShort? | | (-9) | -6 | -12 | 2 | -20 | -0.9,10 | 28 | | 5 | Mar/31 | 14 | 19.36 | 17.94 | 17.06(-0.87) | 16.63(0.06) | 16.55(-0.3) | 16.55 | -1.6 | | -13 | 35(-10.9) | -50 | [-14] | [-10] | [-4] | -61 | 520 | DT | 0 | OpenShort | | (-8) | -5 | 2 | 0 | -20 | -0.8,9 | 28 | | | | |
| 6 | Mar/31 | 13 | 19.36 | 17.94 | 17.21(-0.92) | 16.62(-0.06) | 16.6(-0.12) | 16.53 | -1.6 | | -13 | 46(-8.4) | -50 | [-15] | [-9] | [4] | -65 | 514 | DP | -0.1 | OpenShort | | (-15) | -2 | 13 | -1 | -6 | -0.8,5 | 28 | | 7 | Mar/31 | 12 | 19.36 | 17.94 | 17.37(-1.03) | 16.63(-0.18) | 16.62(-0.36) | 16.4 | -1.6 | | -13 | 54(-6.1) | -50 | [-17] | [-14] | [-13] | -69 | 404 | DT | -0.2 | OpenShort | | (-17) | -6 | -16 | -2 | -20 | -1,6 | 28 | | 8 | Mar/31 | 11 | 19.36 | 17.94 | 17.55(-0.9) | 16.66(-0.42) | 16.68(-0.24) | 16.56 | -1.5 | | -13 | 60(-4.8) | -50 | [-15] | [-14] | [1] | -61 | 304 | DP | -0.1 | OpenShort | | (-16) | -4 | -14 | 3 | 20 | -0.9,12 | 28 | | 9 | Mar/31 | 10 | 19.36 | 17.94 | 17.71(-0.9) | 16.73(-0.65) | 16.68(0) | 16.71 | -1.5 | | -13 | 65(-3.3) | -50 | [-15] | [-12] | [6] | -61 | 366 | DP | -0 | OpenShort | | (-15) | 0 | -9 | 3 | 20 | -0.9,12 | 28 | | 10 | Mar/31 | 9 | 19.36 | 17.94 | 17.87(-0.83) | 16.84(-0.59) | 16.72(0.42) | 16.81 | -1.4 | | -13 | 68(-3) | -50 | [-14] | [-4] | [18] | -63 | 374 | DP | 0.1 | OpenShort? | | (-14) | 7 | 17 | 4 | 20 | -0.9,10 | 28 | | | | |
| 11 | Mar/30 | 15 | 19.58 | 18.24 | 18.02(-0.83) | 16.94(-0.76) | 16.72(0) | 16.63 | -1.7 | | -13 | 71(-4.6) | -50 | [-14] | [-12] | [0] | -70 | 88 | DT | -0 | OpenShort? | | (-15) | 0 | -7 | 4 | 19 | -1.1,8 | 29 | | 12 | Mar/30 | 14 | 19.58 | 18.24 | 18.17(-0.55) | 17.07(-0.76) | 16.65(0.06) | 16.7 | -1.7 | | -13 | 76(2.4) | -50 | [-9] | [-10] | [1] | -71 | -228 | DP | 0 | OpenShort | | (-13) | 1 | -6 | 7 | 19 | -1.1,7 | 29 | | 13 | Mar/30 | 13 | 19.58 | 18.24 | 18.27(-0.49) | 17.2(-0.86) | 16.64(-0.6) | 16.76 | -1.7 | | -13 | 73(2.9) | -50 | [-8] | [-21] | [2] | -75 | -480 | DP | 0.1 | OpenShort | | (-9) | -10 | 8 | 8 | -19 | -1.2,5 | 29 | | 14 | Mar/30 | 12 | 19.58 | 18.24 | 18.36(-0.54) | 17.35(-0.8) | 16.74(-1.24) | 16.68 | -1.7 | | -13 | 71(3.5) | -50 | [-9] | [-31] | [-0] | -83 | -682 | DT | -0.1 | OpenShort | | (-9) | -20 | 18 | 7 | -20 | -1.4,2 | 29 | | 15 | Mar/30 | 11 | 19.58 | 18.24 | 18.46(-0.7) | 17.49(-1.74) | 16.95(-1.63) | 16.49 | -1.8 | | -13 | 67(5.7) | -50 | [-11] | [-46] | [-5] | -93 | -769 | DT | -0.4 | OpenShort | | (-10) | -27 | -11 | 1 | -18 | -1.7,0 | 29 | | | | |
| 16 | Mar/30 | 10 | 19.58 | 18.24 | 18.59(-0.59) | 17.8(-1.77) | 17.23(-1.49) | 16.6 | -1.8 | | -13 | 61(6) | -50 | [-10] | [-43] | [-10] | -98 | -851 | DT | -0.6 | OpenShort | | (-10) | -24 | -7 | -4 | -20 | -1.9,0 | 29 | | 17 | Mar/30 | 9 | 19.58 | 18.24 | 18.7(-0.43) | 18.12(-1.74) | 17.49(-1.58) | 16.67 | -1.7 | | -13 | 55(6.8) | -50 | [-7] | [-44] | [-38] | -105 | -1052 | DT | -0.9 | HoldShort? | | (-9) | -26 | -55 | -7 | -20 | -2.2,0 | 29 | | 18 | Mar/29 | 15 | 19.82 | 18.47 | 18.78(-0.21) | 18.44(-1.39) | 17.77(-1.06) | 17.27 | -1.6 | | -13 | 49(1.2) | -50 | [-3] | [-32] | [-24] | -95 | -856 | DT | -0.6 | OpenShort? | | (-5) | -17 | -41 | -4 | -20 | -1.8,0 | 37 | | 19 | Mar/29 | 14 | 19.82 | 18.47 | 18.82(-0.21) | 18.7(-1.11) | 17.96(-0.39) | 17.72 | -1.3 | | -13 | 47(2.1) | -50 | [-3] | [-19] | [-18] | -85 | -468 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -2 | -20 | -1.4,0 | 37 | | 20 | Mar/29 | 13 | 19.82 | 18.47 | 18.86(-0.16) | 18.91(-1.05) | 18.03(-1.85) | 17.87 | -1.2 | | -13 | 45(1.7) | -50 | [-3] | [-42] | [-16] | -85 | -833 | DT | -0.2 | OpenShort | | (-3) | -30 | -4 | -11 | -20 | -1.4,0 | 37 | | | | |
| 21 | Mar/29 | 12 | 19.82 | 18.47 | 18.89(-0.11) | 19.11(-0.88) | 18.37(-2.03) | 17.92 | -1.2 | | -13 | 44(1.9) | -50 | [-2] | [-44] | [-31] | -84 | -917 | DT | -0.6 | OpenShort | | (-3) | -33 | -14 | -20 | -20 | -1.4,1 | 37 | | 22 | Mar/29 | 11 | 19.82 | 18.47 | 18.91(-0.11) | 19.28(-0.26) | 18.75(-1.78) | 18.08 | -1.1 | | -13 | 42(0.9) | -50 | [-2] | [-35] | [-40] | -79 | -784 | DT | -1 | HoldShort | | (-2) | -29 | -7 | -48 | -20 | -1.2,1 | 37 | | 23 | Mar/29 | 10 | 19.82 | 18.47 | 18.93(-0.11) | 19.33(-0.31) | 19.09(-1.85) | 18.16 | -1 | | -13 | 41(1.5) | -50 | [-2] | [-36] | [-36] | -52 | -773 | DT | -1.4 | OpenShort | | (-2) | -30 | 4 | -44 | -20 | -1.2,28 | 37 | | 24 | Mar/29 | 9 | 19.82 | 18.47 | 18.93(0) | 19.39(-0.26) | 19.45(-1.67) | 18.12 | -1.1 | | -13 | 39(-0.4) | -50 | [0] | [-32] | [-76] | -25 | -866 | DR | -2.1 | OpenShort? | | (-2) | -27 | -120 | -37 | -20 | -1.3,58 | 37 | | 25 | Mar/28 | 15 | 20.05 | 18.84 | 18.95(0.42) | 19.44(0.36) | 19.78(-0.35) | 19.59 | -0.3 | | -9 | 40(-2.6) | -35 | [7] | [-2] | [-8] | 65 | -180 | DR | -0.3 | OpenShort? | | (7) | -6 | -15 | -9 | -20 | 1,90 | 49 | | | | |
| 26 | Mar/28 | 14 | 20.05 | 18.84 | 18.87(0.59) | 19.37(0.52) | 19.85(0.2) | 19.77 | -0.2 | | -9 | 42(-1.2) | -10 | [10] | [9] | [1] | 80 | -71 | RG | -0.1 | Wait | | (9) | 3 | -7 | -5 | 20 | 1.4,95 | 49 | | 27 | Mar/28 | 13 | 20.05 | 18.84 | 18.76(0.54) | 19.27(0.73) | 19.81(1.17) | 19.86 | -0.1 | | -9 | 43(0.6) | 5 | [9] | [26] | [3] | 86 | 339 | RG | 0.1 | Wait | | (10) | 19 | -2 | -4 | 20 | 1.6,96 | 49 | | 28 | Mar/28 | 12 | 20.05 | 18.84 | 18.66(0.81) | 19.13(0.95) | 19.58(1.35) | 19.88 | -0.1 | | -9 | 43(-1.6) | 25 | [13] | [32] | [7] | 92 | 168 | UT | 0.5 | HoldLong | | (9) | 22 | 5 | 2 | 20 | 1.8,97 | 49 | | 29 | Mar/28 | 11 | 20.05 | 18.84 | 18.51(0.82) | 18.95(0.8) | 19.32(1.2) | 19.82 | -0.1 | | -9 | 44(-1.7) | 30 | [13] | [29] | [13] | 96 | 178 | UT | 0.7 | HoldLong | | (13) | 20 | -8 | 14 | 20 | 1.9,98 | 49 | | 30 | Mar/28 | 10 | 20.05 | 18.84 | 18.36(0.88) | 18.8(0.75) | 19.09(1.11) | 19.92 | -0.1 | | -9 | 46(0.5) | 30 | [14] | [27] | [32] | 99 | 230 | UT | 1.2 | HoldLong | | (14) | 18 | 27 | 13 | 20 | 2.2,94 | 49 | | | | |
| 31 | Mar/28 | 9 | 20.05 | 18.84 | 18.2(0.72) | 18.66(0.59) | 18.88(0.75) | 19.59 | -0.3 | | -9 | 46(1.9) | 30 | [12] | [19] | [44] | 86 | 215 | UT | 1 | OpenLong? | | (13) | 12 | 78 | 4 | 20 | 2,86 | 49 | | 32 | Mar/27 | 15 | 20.18 | 18.94 | 18.07(0.33) | 18.55(0.11) | 18.74(0.37) | 18.68 | -0.9 | | -11 | 44(1.2) | -25 | [5] | [6] | [2] | 53 | 96 | RG | -0.1 | Wait? | | (8) | 6 | 8 | -11 | 11 | 0.9,80 | 41 | | 33 | Mar/27 | 14 | 20.18 | 18.94 | 18.01(0.17) | 18.53(0.05) | 18.67(0.48) | 18.59 | -1 | | -11 | 43(0.9) | -45 | [3] | [6] | [-1] | 61 | 264 | CR | -0.1 | HoldShort | | (5) | 8 | -9 | -6 | 20 | 0.9,88 | 41 | | 34 | Mar/27 | 13 | 20.18 | 18.94 | 17.98(0.39) | 18.52(0.33) | 18.58(0.32) | 18.69 | -0.9 | | -11 | 42(0.5) | -35 | [6] | [7] | [-7] | 73 | 71 | CR | 0.2 | HoldShort | | (4) | 5 | -18 | 4 | -20 | 1.1,95 | 41 | | 35 | Mar/27 | 12 | 20.18 | 18.94 | 17.91(0.28) | 18.46(0.49) | 18.52(0.49) | 18.9 | -0.8 | | -11 | 41(2.7) | -20 | [5] | [11] | [10] | 85 | 387 | RG | 0.6 | Wait | | (7) | 8 | 6 | 10 | 20 | 1.5,97 | 41 | | | | |
| 36 | Mar/27 | 11 | 20.18 | 18.94 | 17.86(0.28) | 18.37(0.66) | 18.43(0.38) | 18.83 | -0.8 | | -11 | 38(2.5) | -10 | [5] | [10] | [18] | 80 | 346 | RG | 0.7 | Wait | | (5) | 6 | 44 | 2 | 20 | 1.6,90 | 41 | | 37 | Mar/27 | 10 | 20.18 | 18.94 | 17.81(0.11) | 18.25(0.33) | 18.36(-0.22) | 18.33 | -1.2 | | -11 | 36(0.7) | -50 | [2] | [-3] | [-1] | 61 | 121 | DR | -0.1 | OpenShort | | (2) | -4 | 17 | -8 | -20 | 0.9,88 | 41 | | 38 | Mar/27 | 9 | 20.18 | 18.94 | 17.79(0.17) | 18.19(0.61) | 18.4(-0.38) | 18.14 | -1.3 | | -11 | 35(0.4) | -50 | [3] | [-3] | [-18] | 56 | -76 | DR | -0.5 | OpenShort? | | (2) | -6 | -21 | -9 | -20 | 0.6,91 | 41 | | 39 | Mar/24 | 15 | 20.33 | 19.27 | 17.76(0.06) | 18.08(0.89) | 18.47(0.33) | 18.38 | -1.2 | | -11 | 35(1.3) | -50 | [1] | [10] | [-9] | 75 | 375 | CR | -0.2 | HoldShort? | | (4) | 5 | -9 | -4 | -20 | 1.1,97 | 41 | | 40 | Mar/24 | 14 | 20.33 | 19.27 | 17.75(0.11) | 17.92(1.07) | 18.41(0.6) | 18.49 | -1.1 | | -11 | 34(1.2) | -40 | [2] | [16] | [1] | 84 | 458 | RG | 0.1 | Wait | | (2) | 10 | 3 | -0 | 5 | 1.4,99 | 41 | | | | |
| 41 | Mar/24 | 13 | 20.33 | 19.27 | 17.75(0) | 17.73(0.74) | 18.3(0.88) | 18.46 | -1.2 | | -11 | 32(-0.2) | -35 | [0] | [17] | [10] | 84 | 635 | UR | 0.3 | SmallShort | | (2) | 14 | -4 | 11 | 20 | 1.4,99 | 41 | | 42 | Mar/24 | 12 | 20.33 | 19.27 | 17.73(-0.06) | 17.6(0.57) | 18.14(0.83) | 18.5 | -1.1 | | -11 | 33(-0.4) | -25 | [-1] | [15] | [20] | 88 | 706 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 19 | 20 | 1.5,100 | 41 | | 43 | Mar/24 | 11 | 20.33 | 19.27 | 17.74(-0.06) | 17.5(0.4) | 17.99(1.75) | 18.5 | -1.1 | | -11 | 33(-1.2) | -20 | [-1] | [28] | [43] | 85 | 937 | UR | 1 | SmallShort | | (0) | 28 | 36 | 31 | 20 | 1.4,100 | 41 | | 44 | Mar/24 | 10 | 20.33 | 19.27 | 17.75(-0.17) | 17.43(0.35) | 17.68(1.38) | 18.09 | -1.4 | | -11 | 34(-1.8) | -25 | [-3] | [22] | [21] | 52 | 716 | UR | 0.7 | SmallShort | | (-4) | 22 | 10 | 25 | 20 | 0.6,87 | 41 | | 45 | Mar/24 | 9 | 20.33 | 19.27 | 17.75(0) | 17.37(0.12) | 17.44(1.57) | 17.98 | -1.5 | | -11 | 36(-0.2) | 0 | [0] | [23] | [37] | 31 | 511 | UR | 0.9 | SmallShort? | | (-3) | 25 | 34 | 35 | 20 | 0.3,73 | 41 | | | | |
| 46 | Mar/23 | 15 | 20.55 | 19.69 | 17.75(0) | 17.35(-0.12) | 17.17(0.82) | 17.61 | -1.9 | | -9 | 36(-1.6) | -15 | [0] | [9] | [14] | -8 | 106 | UR | 0.8 | SmallShort? | | (-3) | 13 | -10 | 29 | 20 | -0.3,50 | 41 | | 47 | Mar/23 | 14 | 20.55 | 19.69 | 17.78(-0.28) | 17.37(-0.06) | 17.03(0.18) | 17.72 | -1.8 | | -9 | 38(-1.8) | -20 | [-5] | [-2] | [37] | -22 | 295 | DP | 1.2 | OpenShort | | (0) | 3 | 65 | 28 | 20 | -0.1,31 | 41 | | 48 | Mar/23 | 13 | 20.55 | 19.69 | 17.83(-0.5) | 17.38(-0.4) | 17(-1.05) | 17.03 | -2.3 | | -9 | 40(0.2) | -50 | [-8] | [-25] | [-0] | -75 | -206 | DT | 0 | HoldShort | | (-8) | -17 | 23 | -25 | -20 | -1.3,8 | 41 | | 49 | Mar/23 | 12 | 20.55 | 19.69 | 17.92(-0.55) | 17.45(-0.68) | 17.18(-0.69) | 16.79 | -2.4 | | -9 | 39(2.2) | -50 | [-9] | [-22] | [-13] | -96 | -248 | DT | -0.6 | OpenShort | | (-9) | -11 | 11 | -32 | -20 | -1.9,2 | 41 | | 50 | Mar/23 | 11 | 20.55 | 19.69 | 18.02(-0.66) | 17.57(-0.9) | 17.3(-1.31) | 16.68 | -2.5 | | -9 | 37(2.7) | -50 | [-11] | [-34] | [-30] | -105 | -402 | DT | -1.1 | HoldShort | | (-10) | -21 | -35 | -35 | -20 | -2.3,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|