SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.6850 One month high (close): $20.3250

SONO Daily Change: 0.28% Daily StdDev 2.77% SONO EMA_5_Trend: 0.79% 10Minute StdDev: $0.2219

Latest Price : $19.7(0.28%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	19.29	19.2	19.18(0.05)	19.39(0.05)	19.47(-0.31)	19.21	-0.2	-1	71(-2.6)	-50	[2]	[-9]	[-28]	22	-113	DR	-1	OpenShort	(4)	-11	-44	-26	-20	0.1,69	56
Daily Trend: % Up Forces: 19.39(hourly_sma_10 0.94%) Down Forces: Support Levels: 19.18(hourly_sma_20 -0.16%) Resistance Levels: 19.29(daily_ema_20 0.42%)

2	Apr/3	10	19.29	19.2	19.17(0.16)	19.38(0.26)	19.47(0)	19.46	0.5	-1	74(1.4)	-10	[6]	[7]	[-7]	68	-17	CR	-0.3	HoldShort	(4)	0	-14	-11	0	1.1,90	56
3	Apr/3	9	19.29	19.2	19.14(0.16)	19.33(0.31)	19.53(0.21)	19.54	0.7	-1	72(4.4)	5	[6]	[15]	[-4]	87	98	CR	0	OpenShort?	(7)	8	-11	-3	0	1.6,97	56
4	Mar/31	15	19.31	19.15	19.11(0.16)	19.27(0.26)	19.49(0.46)	19.6	0.7	-3	68(16.1)	25	[6]	[23]	[8]	100	211	UT	0.5	HoldLong?	(6)	17	13	-5	20	2.1,97	57
5	Mar/31	14	19.31	19.15	19.08(0.21)	19.22(0.26)	19.4(0.41)	19.53	0.5	-3	52(2.9)	35	[8]	[22]	[9]	100	128	UT	0.6	HoldLong	(6)	15	16	-5	20	2.1,97	57

6	Mar/31	13	19.31	19.15	19.04(0.21)	19.17(0.21)	19.32(0.47)	19.44	0.3	-3	49(2.6)	25	[8]	[23]	[2]	97	112	UT	0.6	OpenLong	(7)	17	-11	5	20	2,97	57
7	Mar/31	12	19.31	19.15	19(0.21)	19.13(0.21)	19.23(0.52)	19.5	0.5	-3	46(6.7)	50	[8]	[25]	[19]	115	177	UT	1.4	HoldLong	(7)	19	22	16	20	2.6,100	57
8	Mar/31	11	19.31	19.15	18.96(0.16)	19.09(0.26)	19.13(0.42)	19.38	0.2	-3	40(5)	40	[6]	[22]	[22]	115	162	UT	1.5	HoldLong	(7)	15	38	27	20	2.6,100	57
9	Mar/31	10	19.31	19.15	18.93(0.11)	19.04(0.16)	19.05(0.11)	19.17	-0.3	-3	35(0.5)	-5	[4]	[8]	[4]	82	43	RG	0.8	SmallShort	(4)	4	7	16	-10	1.7,89	57
10	Mar/31	9	19.31	19.15	18.91(0.11)	19.01(0.21)	19.03(0.11)	19.13	-0.4	-3	34(2.5)	10	[4]	[9]	[10]	67	34	RG	0.7	Wait?	(4)	4	24	6	16	1.6,77	57

11	Mar/30	15	19.33	19.12	18.91(0)	19.01(0)	19.01(-0.05)	19	-0.8	-4	32(1.1)	-35	[0]	[-3]	[1]	33	46	DP	-0.1	OpenShort?	(2)	-2	6	-10	5	0.8,63	51
12	Mar/30	14	19.33	19.12	18.91(0)	18.97(0.05)	19.02(-0.16)	18.97	-0.9	-4	31(0)	-45	[0]	[-6]	[-3]	35	-3	DR	-0.4	OpenShort	(2)	-6	-6	-12	5	0.6,70	51
13	Mar/30	13	19.33	19.12	18.89(0.05)	18.97(0)	19.05(0.11)	19	-0.8	-4	31(0.7)	-30	[2]	[4]	[-4]	49	37	CR	-0.4	HoldShort	(0)	4	-7	-8	0	0.9,76	51
14	Mar/30	12	19.33	19.12	18.89(0)	18.96(0.05)	19.03(0.26)	19.04	-0.7	-4	30(1.2)	-25	[0]	[9]	[-0]	63	149	RG	0.1	Wait	(2)	9	0	-5	5	1.3,80	51
15	Mar/30	11	19.33	19.12	18.88(0.05)	18.95(0.21)	18.98(0.21)	19.04	-0.7	-4	29(1.5)	-5	[2]	[11]	[5]	70	83	RG	0.5	Wait	(0)	8	-2	22	20	1.3,87	51

16	Mar/30	10	19.33	19.12	18.88(0)	18.91(0.16)	18.94(0.11)	19.05	-0.7	-4	27(-1)	-30	[0]	[6]	[1]	73	129	UR	1	SmallShort	(2)	4	-15	25	16	1.6,83	51
17	Mar/30	9	19.33	19.12	18.87(-0.05)	18.88(0.21)	18.92(0.26)	19.13	-0.5	-4	28(-3.9)	-10	[-2]	[12]	[22]	77	261	UR	1.8	SmallShort?	(2)	9	48	25	20	2.2,72	51
18	Mar/29	15	19.37	19.16	18.88(-0.05)	18.84(0.11)	18.87(-0.05)	18.87	-1.2	-4	32(-5)	-25	[-2]	[-1]	[4]	4	30	DP	0	OpenShort?	(-6)	-2	9	-2	11	-0.1,56	39
19	Mar/29	14	19.37	19.16	18.89(-0.16)	18.82(0.05)	18.88(-0.16)	18.82	-1.3	-4	37(-5.4)	-50	[-6]	[-7]	[-3]	-1	87	DT	-0.4	OpenShort	(-4)	-6	-2	-0	-20	-0.5,62	39
20	Mar/29	13	19.37	19.16	18.92(-0.11)	18.82(0)	18.91(0.11)	18.83	-1.3	-4	42(-4.5)	-35	[-4]	[2]	[-2]	3	94	RG	-0.4	Wait	(-4)	4	-18	7	20	-0.5,65	39

21	Mar/29	12	19.37	19.16	18.94(-0.11)	18.81(0.05)	18.89(0.27)	18.93	-1	-4	47(-2.9)	-20	[-4]	[9]	[7]	11	174	UR	0.2	SmallShort	(-4)	10	4	17	20	-0.1,63	39
22	Mar/29	11	19.37	19.16	18.96(-0.11)	18.8(-0.05)	18.84(0.21)	18.91	-1.1	-4	50(-1.8)	-30	[-4]	[5]	[5]	0	140	UR	0.3	SmallShort	(-4)	8	-6	27	20	-0.2,55	39
23	Mar/29	10	19.37	19.16	18.98(-0.05)	18.8(0)	18.8(0.27)	18.94	-1	-4	52(-1.1)	-10	[-2]	[9]	[9]	-18	101	UR	0.6	SmallShort	(-4)	10	0	22	20	-0.2,37	39
24	Mar/29	9	19.37	19.16	18.99(-0.05)	18.81(0.05)	18.75(0.21)	18.94	-1	-4	53(-0.8)	10	[-2]	[8]	[20]	-40	77	UR	0.9	SmallShort?	(-2)	8	43	16	20	-0.2,15	39
25	Mar/28	15	19.42	19.19	19(-0.11)	18.8(-0.11)	18.71(-0.16)	18.71	-1.8	-5	54(-0.8)	-30	[-4]	[-10]	[0]	-81	-75	DT	0	HoldShort?	(-4)	-6	0	6	-11	-1.3,2	34

26	Mar/28	14	19.42	19.19	19.02(-0.11)	18.82(-0.21)	18.74(-0.16)	18.71	-1.8	-5	54(2.7)	-30	[-4]	[-11]	[-0]	-84	-88	DT	-0.1	OpenShort	(-6)	-6	0	6	-16	-1.4,1	34
27	Mar/28	13	19.42	19.19	19.04(-0.1)	18.86(-0.26)	18.77(-0.27)	18.71	-1.8	-5	52(3.3)	-25	[-4]	[-16]	[2]	-89	-135	DP	-0.3	OpenShort	(-4)	-10	2	-2	20	-1.6,1	34
28	Mar/28	12	19.42	19.19	19.06(-0.16)	18.91(-0.32)	18.82(-0.21)	18.7	-1.8	-5	48(3.5)	-45	[-6]	[-16]	[-4]	-98	-81	DT	-0.6	OpenShort	(-4)	-8	-4	-4	-20	-1.9,0	34
29	Mar/28	11	19.42	19.19	19.09(-0.21)	18.97(-0.32)	18.86(-0.21)	18.72	-1.8	-5	45(2.8)	-50	[-8]	[-16]	[-13]	-103	-29	DT	-0.8	HoldShort	(-6)	-8	-26	-9	-20	-2.1,0	34
30	Mar/28	10	19.42	19.19	19.13(-0.16)	19.03(-0.21)	18.86(0)	18.86	-1.4	-5	42(-3.1)	-30	[-6]	[-6]	[1]	-84	24	DP	-0.2	OpenShort	(-6)	0	0	3	5	-1.6,6	34

31	Mar/28	9	19.42	19.19	19.16(-0.16)	19.07(-0.21)	18.9(-0.26)	18.86	-1.4	-5	45(0.3)	-50	[-6]	[-16]	[-10]	-87	-62	DT	-0.2	HoldShort?	(-7)	-9	-18	4	-20	-1.7,6	34
32	Mar/27	15	19.46	19.25	19.19(-0.1)	19.11(-0.16)	18.95(-0.32)	18.96	-1.4	-4	45(-3.6)	-15	[-4]	[-16]	[5]	-75	-97	DP	0.1	OpenShort?	(-4)	-11	13	8	-11	-1.3,8	37
33	Mar/27	14	19.46	19.25	19.21(-0.1)	19.14(-0.16)	19.01(-0.37)	18.89	-1.6	-4	48(4.4)	-35	[-4]	[-17]	[-7]	-92	-161	DT	-0.7	OpenShort	(-6)	-13	-6	-6	-20	-1.8,3	37
34	Mar/27	13	19.46	19.25	19.23(-0.16)	19.17(-0.16)	19.08(-0.37)	18.92	-1.5	-4	44(2.1)	-50	[-6]	[-18]	[-9]	-98	-91	DT	-1	OpenShort	(-4)	-13	6	-26	-20	-2,2	37
35	Mar/27	12	19.46	19.25	19.26(-0.16)	19.2(-0.1)	19.15(-0.52)	18.89	-1.6	-4	42(7)	-50	[-6]	[-22]	[-21]	-100	-158	DT	-1.7	HoldShort	(-6)	-19	-33	-25	-20	-2.5,13	37

36	Mar/27	11	19.46	19.25	19.29(-0.1)	19.22(-0.05)	19.25(-0.16)	19.07	-1.1	-4	35(1.2)	-50	[-4]	[-8]	[-21]	-73	-47	DT	-1.4	OpenShort	(-4)	-6	-36	-20	-20	-1.8,22	37
37	Mar/27	10	19.46	19.25	19.29(0)	19.23(0.1)	19.28(0.05)	19.27	-0.5	-4	34(-1.3)	-10	[0]	[3]	[3]	-21	-5	UR	-0.1	SmallShort	(-2)	2	7	-2	10	-0.3,37	37
38	Mar/27	9	19.46	19.25	19.31(-0.1)	19.21(-0.05)	19.27(0.05)	19.23	-0.6	-4	35(-0.7)	-30	[-4]	[-1]	[-2]	-25	78	DT	-0.3	OpenShort?	(-2)	2	-14	5	20	-0.6,40	37
39	Mar/24	15	19.48	19.27	19.33(-0.05)	19.22(-0.05)	19.26(0.1)	19.31	-0.5	-3	36(-2.8)	-15	[-2]	[2]	[3]	-12	68	UR	0.4	SmallShort?	(-2)	4	-2	13	20	-0.2,43	34
40	Mar/24	14	19.48	19.27	19.34(-0.05)	19.23(-0.1)	19.24(0.21)	19.32	-0.5	-3	39(-1.8)	-0	[-2]	[5]	[11]	-16	96	UR	0.6	SmallShort	(-2)	7	11	19	20	-0.1,37	34

41	Mar/24	13	19.48	19.27	19.35(-0.05)	19.25(-0.1)	19.2(0.1)	19.26	-0.6	-3	40(0.2)	5	[-2]	[2]	[8]	-39	28	UR	0.4	SmallShort	(-2)	4	6	12	20	-0.6,26	34
42	Mar/24	12	19.48	19.27	19.36(-0.05)	19.27(-0.05)	19.18(0.1)	19.23	-0.7	-3	40(0)	0	[-2]	[2]	[5]	-52	8	UR	0.4	SmallShort	(-2)	4	9	14	-5	-0.9,21	34
43	Mar/24	11	19.48	19.27	19.37(-0.1)	19.28(-0.1)	19.16(-0.1)	19.18	-0.9	-3	40(0.8)	-15	[-4]	[-6]	[-2]	-72	-25	DT	0.1	OpenShort	(-4)	-4	-2	9	-20	-1.4,13	34
44	Mar/24	10	19.48	19.27	19.39(-0.05)	19.3(-0.16)	19.18(-0.21)	19.19	-0.8	-3	39(1.2)	5	[-2]	[-10]	[6]	-76	-103	RG	0.1	Wait	(-4)	-7	9	12	10	-1.5,12	34
45	Mar/24	9	19.48	19.27	19.4(-0.1)	19.33(-0.1)	19.22(-0.41)	19.14	-1	-3	38(3)	-30	[-4]	[-17]	[-7]	-94	-133	DT	-0.6	OpenShort?	(-4)	-14	-3	-16	-20	-2,6	34

46	Mar/23	15	19.49	19.26	19.42(-0.1)	19.35(-0.15)	19.3(-0.36)	19.16	-0.9	-4	35(4.2)	-35	[-4]	[-17]	[-7]	-99	-118	DT	-1.1	OpenShort?	(-4)	-13	9	-38	-20	-2.1,4	32
47	Mar/23	14	19.49	19.26	19.44(-0.05)	19.38(-0.21)	19.37(-0.26)	19.11	-1.1	-4	31(5.6)	-50	[-2]	[-14]	[-23]	-112	-187	DT	-2.4	HoldShort	(-4)	-9	-32	-50	-20	-3.1,16	32
48	Mar/23	13	19.49	19.26	19.44(0)	19.42(-0.1)	19.42(0.05)	19.29	-0.6	-4	25(-3.8)	-30	[0]	[-1]	[-13]	-45	-69	DR	-1.5	OpenShort	(0)	2	-22	-15	-20	-1.8,50	32
49	Mar/23	12	19.49	19.26	19.45(0.05)	19.44(-0.05)	19.41(-0.1)	19.41	-0.2	-4	29(-3.7)	-25	[2]	[-5]	[-7]	15	-95	DR	0	OpenShort	(2)	-4	-23	5	-5	-0.4,75	32
50	Mar/23	11	19.49	19.26	19.44(0.15)	19.45(0.05)	19.43(0.15)	19.54	0.1	-4	33(-4.7)	20	[5]	[7]	[11]	38	-62	UT	1	OpenLong	(4)	5	11	13	20	0.9,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI