COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7100 One month high (close): $109.7800

COF Daily Change: 0.17% Daily StdDev 2.64% COF EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $96.32(0.17%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	94.59	93.05	94.92(0.12)	95.52(0.14)	96.02(-0.03)	95.66	0.2	-6	18(-1.3)	-30	[5]	[4]	[-14]	53	-43	CR	-0.4	HoldShort	(5)	-1	-33	-8	-20	0.8,83	49
Daily Trend: % Up Forces: Down Forces: 94.59(daily_ema_20 -1.12%) Support Levels: 94.92(hourly_sma_20 -0.77%) 93.05(weak_daily_ema_10 -2.73%) Resistance Levels:

2	Apr/3	10	94.59	93.05	94.81(0.21)	95.39(0.27)	96.05(0.28)	96.48	0.4	-6	20(0.1)	15	[8]	[19]	[-1]	86	41	CR	0.4	OpenShort	(7)	11	-11	6	20	1.6,96	49
3	Apr/3	9	94.59	93.05	94.61(0.21)	95.13(0.25)	95.78(0.35)	96.76	0.4	-6	20(0.7)	45	[8]	[21]	[20]	99	109	UT	0.9	HoldLong?	(9)	13	38	11	20	2.1,96	49
4	Mar/31	15	95.12	92.43	94.41(0.15)	94.89(0.16)	95.45(0.29)	95.82	0.1	-10	19(2.7)	-5	[6]	[17]	[9]	78	73	RG	0.4	Wait?	(7)	11	15	8	20	1.4,93	54
5	Mar/31	14	95.12	92.43	94.27(0.21)	94.74(0.05)	95.17(0.17)	95.45	0.1	-10	16(-2.3)	-10	[8]	[10]	[3]	68	-34	RG	0.3	Wait	(5)	6	-5	9	20	1.2,88	54

6	Mar/31	13	95.12	92.43	94.07(0.22)	94.74(0)	95.01(0.3)	95.57	0.1	-10	19(-1.3)	15	[8]	[15]	[10]	67	19	UT	0.5	OpenLong	(9)	11	7	13	20	1.3,84	54
7	Mar/31	12	95.12	92.43	93.86(0.22)	94.69(-0.03)	94.73(0.26)	95.39	0	-10	20(-1.3)	10	[8]	[12]	[10]	55	8	RG	0.5	Wait	(9)	10	14	6	20	1.3,72	54
8	Mar/31	11	95.12	92.43	93.65(0.19)	94.72(0.16)	94.48(0.17)	95.04	-0	-10	21(-0.7)	5	[7]	[12]	[9]	42	6	RG	0.4	Wait	(8)	6	28	5	-7	1.1,64	54
9	Mar/31	10	95.12	92.43	93.47(0.13)	94.57(0.08)	94.32(-0.03)	94.37	-0.1	-10	22(-0.7)	-35	[5]	[3]	[-8]	29	-34	CR	0	HoldShort	(6)	-1	-12	-2	-20	0.7,61	54
10	Mar/31	9	95.12	92.43	93.35(0.15)	94.49(0.17)	94.35(-0.01)	94.67	-0.1	-10	23(0.3)	-20	[6]	[5]	[5]	38	-9	RG	0.2	Wait?	(7)	-0	19	-2	-15	1,63	54

11	Mar/30	15	95.72	91.76	93.21(0.15)	94.33(0.11)	94.36(-0.3)	94.21	-0.2	-15	22(1.3)	-30	[6]	[-8]	[-2]	27	-111	DR	-0.1	OpenShort?	(5)	-11	4	-10	-20	0.7,59	43
12	Mar/30	14	95.72	91.76	93.07(0.11)	94.23(0.14)	94.64(-0.36)	94.11	-0.2	-15	21(0)	-50	[4]	[-10]	[-8]	34	-85	DR	-0.4	OpenShort	(6)	-14	-6	-16	-20	0.7,66	43
13	Mar/30	13	95.72	91.76	92.97(0.14)	94.1(0.17)	94.98(0.15)	94.25	-0.2	-15	21(0)	-35	[5]	[10]	[-6]	45	40	CR	-0.5	HoldShort	(5)	6	-2	-21	-20	0.9,72	43
14	Mar/30	12	95.72	91.76	92.84(0.14)	93.94(0.14)	94.84(0.21)	94.29	-0.2	-15	21(0.3)	-45	[5]	[11]	[-13]	57	75	CR	-0.4	HoldShort	(6)	8	-27	-23	-3	1,82	43
15	Mar/30	11	95.72	91.76	92.71(0.18)	93.81(0.37)	94.64(0.37)	94.95	-0.1	-15	21(1.3)	-25	[7]	[22]	[-9]	83	155	CR	0.2	OpenShort	(7)	14	-27	-4	7	1.6,93	43

16	Mar/30	10	95.72	91.76	92.54(0.24)	93.46(0.44)	94.29(0.49)	95.61	-0	-15	19(2.5)	20	[9]	[29]	[4]	109	214	TP	1	OpenShort	(9)	19	-6	7	20	2.4,99	43
17	Mar/30	9	95.72	91.76	92.32(0.26)	93.05(0.51)	93.83(0.67)	95.76	0	-15	17(4.6)	35	[10]	[37]	[41]	127	280	UT	1.7	HoldLong?	(11)	25	92	12	20	3.1,99	43
18	Mar/29	15	96.37	91.65	92.08(0.04)	92.58(0.22)	93.21(0.18)	93.54	-0.4	-17	12(1.5)	-35	[2]	[11]	[7]	94	165	RG	0.4	Wait?	(5)	7	12	3	20	1.8,99	39
19	Mar/29	14	96.37	91.65	92.04(0.15)	92.38(0.17)	93.04(0.05)	93.26	-0.4	-17	11(-0.5)	-10	[6]	[6]	[3]	89	-4	RG	0.3	Wait	(1)	2	-1	5	20	1.6,99	39
20	Mar/29	13	96.37	91.65	91.9(0.17)	92.22(0.13)	92.99(0.4)	93.29	-0.4	-17	11(-0.3)	-0	[6]	[19]	[7]	91	83	RG	0.4	Wait	(6)	15	2	11	20	1.8,96	39

21	Mar/29	12	96.37	91.65	91.74(0.21)	92.1(0.2)	92.62(0.39)	93.23	-0.4	-17	12(-0.9)	20	[8]	[20]	[12]	86	50	UT	0.7	HoldLong	(7)	15	20	11	20	1.8,91	39
22	Mar/29	11	96.37	91.65	91.55(0.21)	91.92(0.09)	92.26(0.34)	92.76	-0.5	-17	12(-1.8)	20	[8]	[16]	[9]	75	7	UT	0.6	HoldLong	(7)	13	4	25	20	1.4,90	39
23	Mar/29	10	96.37	91.65	91.36(0.29)	91.84(0.11)	91.95(0.26)	92.68	-0.5	-17	14(-3.7)	10	[11]	[14]	[2]	59	-81	RG	0.7	Wait	(9)	10	-13	15	20	1.3,76	39
24	Mar/29	9	96.37	91.65	91.1(0.29)	91.74(0.14)	91.71(0.27)	92.99	-0.5	-17	18(-1.7)	40	[11]	[15]	[29]	52	-8	UT	1	OpenLong?	(13)	10	65	11	20	1.5,64	39
25	Mar/28	15	97.04	91.49	90.84(0.21)	91.61(-0.01)	91.46(-0.11)	91.46	-0.7	-22	20(-1)	-15	[8]	[-5]	[-3]	-1	-164	DR	0	OpenShort?	(8)	-4	1	-14	-7	0.4,39	30

26	Mar/28	14	97.04	91.49	90.65(0.11)	91.62(0.03)	91.56(-0.02)	91.43	-0.8	-22	21(-0.2)	-30	[4]	[-2]	[0]	15	-23	RG	-0.1	Wait	(9)	-1	12	-11	-20	0.5,52	30
27	Mar/28	13	97.04	91.49	90.55(0.11)	91.59(0.01)	91.58(-0.17)	91.15	-0.8	-22	21(-0.2)	-50	[4]	[-8]	[-10]	20	-79	DR	-0.3	OpenShort	(4)	-6	-16	-13	-20	0.4,60	30
28	Mar/28	12	97.04	91.49	90.45(0.08)	91.58(-0.15)	91.74(-0.04)	91.52	-0.7	-22	21(0.2)	-40	[3]	[-6]	[-1]	42	33	DR	-0.1	OpenShort	(5)	-2	-9	-1	20	0.7,74	30
29	Mar/28	11	97.04	91.49	90.38(0.07)	91.72(0.15)	91.78(0.01)	91.72	-0.7	-22	21(0.4)	-50	[3]	[1]	[-7]	49	83	CR	-0	HoldShort	(4)	0	-13	-3	-20	0.9,76	30
30	Mar/28	10	97.04	91.49	90.38(0)	91.58(0.23)	91.77(0.14)	92.03	-0.7	-22	20(0)	-45	[0]	[7]	[8]	58	223	UR	0.2	SmallShort	(4)	5	24	3	-10	1.1,80	30

31	Mar/28	9	97.04	91.49	90.32(-0.01)	91.37(0.2)	91.64(0.05)	91.46	-0.7	-22	20(-0.1)	-50	[-0]	[3]	[-10]	46	153	RG	-0.1	Wait?	(-2)	2	-21	0	-20	0.7,78	30
32	Mar/27	15	97.92	91.95	90.33(0.04)	91.19(0.34)	91.59(0.2)	91.95	-0.8	-22	21(0.9)	-35	[2]	[13]	[4]	58	190	RG	0.2	Wait?	(1)	8	11	8	-9	1.1,80	30
33	Mar/27	14	97.92	91.95	90.29(-0.06)	90.88(0.45)	91.41(-0.27)	91.69	-0.8	-22	20(-0.7)	-50	[-2]	[-4]	[-2]	50	152	DT	0.2	OpenShort	(1)	-10	-1	5	-20	0.9,77	30
34	Mar/27	13	97.92	91.95	90.34(-0.12)	90.47(0.44)	91.66(0.31)	91.71	-0.8	-22	20(-2.1)	-50	[-5]	[17]	[4]	46	340	UR	0	SmallShort	(-2)	12	7	6	1	0.9,73	30
35	Mar/27	12	97.92	91.95	90.45(-0.1)	90.07(0.43)	91.38(0.32)	91.54	-0.8	-22	22(-1.3)	-45	[-4]	[18]	[8]	34	295	UR	0.1	SmallShort	(-5)	12	20	-3	20	0.6,69	30

36	Mar/27	11	97.92	91.95	90.54(-0.12)	89.68(0.2)	91.09(0.34)	91.08	-0.9	-22	24(-1.2)	-50	[-5]	[14]	[8]	35	258	UR	-0	SmallShort	(-5)	13	0	15	20	0.3,77	30
37	Mar/27	10	97.92	91.95	90.65(-0.13)	89.5(0.17)	90.78(0.41)	91.07	-0.9	-22	25(-1.3)	-50	[-5]	[16]	[-16]	29	276	RG	0.2	Wait	(-5)	16	-76	18	20	0.2,74	30
38	Mar/27	9	97.92	91.95	90.77(-0.08)	89.35(0.35)	90.41(1.28)	92.89	-0.7	-22	26(-1.3)	-30	[-3]	[53]	[59]	44	618	UR	1.2	SmallShort?	(-1)	48	110	32	20	1.1,66	30
39	Mar/24	15	98.76	92.09	90.84(-0.23)	89.04(-0.03)	89.27(0.59)	90.34	-1.1	-26	28(-1.3)	-50	[-9]	[16]	[15]	-11	308	UR	0.5	SmallShort?	(-9)	22	9	20	20	-0.2,44	25
40	Mar/24	14	98.76	92.09	91.05(-0.28)	89.07(-0.22)	88.75(0.54)	90.12	-1.1	-26	29(-2.3)	-50	[-11]	[10]	[24]	-25	304	UR	0.6	SmallShort	(-10)	21	27	23	20	-0.4,35	25

41	Mar/24	13	98.76	92.09	91.31(-0.31)	89.27(-0.21)	88.27(0.07)	89.49	-1.2	-26	31(-1.4)	-50	[-12]	[-8]	[16]	-52	119	DP	0.5	OpenShort	(-13)	3	25	15	20	-0.8,18	25
42	Mar/24	12	98.76	92.09	91.59(-0.34)	89.46(-0.26)	88.21(-0.06)	88.92	-1.3	-26	33(-0.5)	-50	[-13]	[-14]	[24]	-70	26	DP	0.3	OpenShort	(-14)	-2	63	12	12	-1.1,8	25
43	Mar/24	11	98.76	92.09	91.9(-0.42)	89.69(-0.59)	88.26(-0.63)	87.5	-1.4	-26	33(1.8)	-50	[-16]	[-43]	[-8]	-93	-226	DT	-0.3	OpenShort	(-17)	-24	-11	2	-20	-1.7,0	25
44	Mar/24	10	98.76	92.09	92.29(-0.4)	90.22(-0.68)	88.82(-0.66)	87.75	-1.4	-26	31(2.2)	-50	[-15]	[-45]	[-3]	-98	-259	DT	-0.4	OpenShort	(-16)	-25	3	2	-20	-1.9,0	25
45	Mar/24	9	98.76	92.09	92.66(-0.35)	90.84(-0.61)	89.41(-0.95)	87.69	-1.4	-26	29(3.4)	-50	[-13]	[-54]	[-33]	-105	-429	DT	-0.8	HoldShort?	(-16)	-36	-69	-5	-20	-2.2,0	25

46	Mar/23	15	99.72	92.83	92.99(-0.25)	91.4(-0.44)	90.27(-0.52)	89.28	-1.3	-27	26(2.6)	-50	[-10]	[-35]	[-6]	-98	-282	DT	-0.5	OpenShort?	(-11)	-20	1	-6	-20	-1.9,0	23
47	Mar/23	14	99.72	92.83	93.22(-0.04)	91.8(-0.43)	90.74(-0.43)	89.26	-1.3	-27	23(1)	-50	[-2]	[-29]	[-22]	-105	-487	DT	-0.8	CloseShort	(-10)	-16	-35	-15	-20	-2.2,0	23
48	Mar/23	13	99.72	92.83	93.26(-0.01)	92.2(-0.49)	91.13(-0.56)	90.06	-1.2	-27	22(0.3)	-50	[-0]	[-35]	[-18]	-91	-466	DT	-0.6	HoldShort	(-0)	-21	-25	-30	-20	-1.9,7	23
49	Mar/23	12	99.72	92.83	93.27(-0.02)	92.65(-0.42)	91.64(-0.69)	90.64	-1.2	-27	22(0.2)	-50	[-1]	[-39]	[-30]	-81	-426	DT	-0.6	HoldShort	(1)	-26	-63	-27	-20	-1.6,9	23
50	Mar/23	11	99.72	92.83	93.29(0.08)	93.04(-0.32)	92.28(-0.24)	92.12	-1	-27	22(-0.9)	-40	[3]	[-19]	[6]	-59	-266	RG	-0.1	Wait	(2)	-9	27	-20	7	-0.7,9	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI