SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $31.1600

SIL Daily Change: 1.43% Daily StdDev 1.94% SIL EMA_5_Trend: 1.09% 10Minute StdDev: $0.2689

Latest Price : $31.16(1.43%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	28.61	29.9	30.62(0.13)	30.85(0.16)	30.78(0.03)	31.03	1.4	23	17(0.2)	50	[7]	[11]	[23]	60	7	UT	0.9	OpenLong	(7)	2	64	4	16	1.5,72	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.85(hourly_sma_10 -0.58%) 30.62(hourly_sma_20 -1.32%) 29.9(daily_ema_10 -3.64%) 28.61(daily_ema_20 -7.8%) Resistance Levels:

2	Apr/3	9	28.61	29.9	30.58(0.07)	30.8(0.03)	30.77(-0.23)	30.65	1.2	23	17(-0.3)	45	[4]	[-7]	[-12]	21	-109	DR	-0.4	OpenShort?	(4)	-12	-22	-12	-20	0.3,63	73
3	Mar/31	15	28.41	29.7	30.56(0.1)	30.79(0.03)	30.84(-0.16)	30.78	1.5	22	17(-1.5)	50	[5]	[-3]	[-2]	38	-72	DR	-0.2	OpenShort?	(5)	-8	5	-17	-13	0.8,68	73
4	Mar/31	14	28.41	29.7	30.53(0.07)	30.78(0.1)	30.89(-0.13)	30.75	1.5	22	18(-0.3)	50	[4]	[0]	[-4]	48	-33	DR	-0.5	OpenShort	(5)	-7	4	-17	-20	0.8,78	73
5	Mar/31	13	28.41	29.7	30.51(0.1)	30.75(0.1)	30.93(0.06)	30.73	1.5	22	19(-0.4)	50	[5]	[11]	[-17]	57	-14	CR	-0.7	HoldShort	(4)	3	-36	-17	-20	0.8,87	73

6	Mar/31	12	28.41	29.7	30.48(0.13)	30.72(0.13)	30.91(0.26)	30.95	1.6	22	19(0.9)	50	[7]	[22]	[-3]	88	84	CR	0.1	OpenShort	(8)	13	-10	-7	13	1.6,98	73
7	Mar/31	11	28.41	29.7	30.44(0.16)	30.68(0.29)	30.83(0.29)	31.01	1.6	22	18(1.1)	50	[8]	[28]	[4]	100	102	TP	0.6	OpenShort	(7)	15	2	7	20	2,100	73
8	Mar/31	10	28.41	29.7	30.39(0.16)	30.59(0.26)	30.74(0.26)	31	1.6	22	17(1.4)	50	[8]	[26]	[5]	108	105	UT	1	HoldLong	(8)	13	3	12	20	2.3,100	73
9	Mar/31	9	28.41	29.7	30.34(0.23)	30.51(0.26)	30.66(0.29)	30.98	1.6	22	16(0.8)	50	[12]	[28]	[26]	110	52	UT	1.3	CloseLong?	(10)	15	58	11	20	2.6,95	73
10	Mar/30	15	28.25	29.49	30.27(0.17)	30.43(0.13)	30.57(0.16)	30.63	1.6	24	15(-2.8)	50	[9]	[19]	[6]	79	-11	UT	0.3	HoldLong?	(7)	8	15	0	16	1.5,91	80

11	Mar/30	14	28.25	29.49	30.22(0.17)	30.39(0.1)	30.52(-0.03)	30.54	1.5	24	18(-2.6)	50	[9]	[9]	[-1]	71	-67	CR	0.1	HoldShort	(9)	-2	-4	-1	10	1.2,91	80
12	Mar/30	13	28.25	29.49	30.17(0.2)	30.36(0.1)	30.53(0.3)	30.56	1.5	24	20(-2.2)	50	[10]	[26]	[0]	77	5	UT	0.1	HoldLong	(10)	15	-8	5	20	1.3,94	80
13	Mar/30	12	28.25	29.49	30.11(0.23)	30.33(0.1)	30.44(0.26)	30.61	1.6	24	22(-1.3)	50	[12]	[24]	[8]	79	6	UT	0.5	HoldLong	(12)	13	15	0	20	1.5,91	80
14	Mar/30	11	28.25	29.49	30.04(0.17)	30.3(0.13)	30.36(0.23)	30.52	1.5	24	24(-0.5)	50	[9]	[23]	[11]	75	47	UT	0.5	HoldLong	(10)	12	24	8	20	1.4,90	80
15	Mar/30	10	28.25	29.49	29.99(0.2)	30.26(0.07)	30.29(0.1)	30.38	1.4	24	24(-1.5)	50	[10]	[15]	[-9]	62	-43	CR	0.2	HoldShort	(9)	5	-29	1	10	1.1,84	80

16	Mar/30	9	28.25	29.49	29.93(0.23)	30.24(0.13)	30.26(0.23)	30.55	1.5	24	26(-0.3)	50	[12]	[23]	[28]	79	38	UT	0.8	HoldLong?	(12)	12	70	5	20	1.6,89	80
17	Mar/29	15	28.06	29.15	29.86(0.2)	30.2(0.03)	30.19(-0.13)	30.14	1.5	20	26(-5.8)	50	[10]	[1]	[-6]	51	-142	CR	-0.1	HoldShort?	(9)	-7	-12	-7	-13	0.7,83	80
18	Mar/29	14	28.06	29.15	29.8(0.13)	30.19(0.1)	30.19(0)	30.21	1.5	20	32(0.2)	50	[7]	[8]	[-2]	59	9	CR	-0	HoldShort	(12)	0	4	-7	-20	0.9,86	80
19	Mar/29	13	28.06	29.15	29.76(0.17)	30.16(0.13)	30.23(-0.03)	30.19	1.5	20	32(0)	50	[9]	[8]	[-3]	63	-37	CR	-0.1	HoldShort	(7)	-2	2	-10	-20	1,88	80
20	Mar/29	12	28.06	29.15	29.71(0.1)	30.12(0.2)	30.24(0.03)	30.18	1.5	20	32(0.6)	50	[5]	[12]	[-6]	71	68	CR	-0.1	HoldShort	(9)	2	-10	-6	-16	1.1,93	80

21	Mar/29	11	28.06	29.15	29.68(0.13)	30.06(0.27)	30.23(0.07)	30.24	1.6	20	31(1.6)	50	[7]	[16]	[-7]	80	77	CR	0	OpenShort	(7)	4	-15	-6	-10	1.3,97	80
22	Mar/29	10	28.06	29.15	29.64(0.14)	29.98(0.33)	30.21(0.23)	30.33	1.6	20	29(2.3)	50	[7]	[26]	[8]	93	146	UT	0.3	OpenLong	(7)	12	21	-1	13	1.7,100	80
23	Mar/29	9	28.06	29.15	29.6(0.14)	29.88(0.3)	30.14(0.17)	30.21	1.5	20	27(1.6)	50	[7]	[22]	[-1]	88	113	CR	0.2	OpenShort?	(7)	9	-2	-7	10	1.6,98	80
24	Mar/28	15	27.91	28.9	29.56(0.14)	29.79(0.27)	30.09(0.3)	30.22	1.8	20	26(0.9)	50	[7]	[28]	[9]	97	154	UT	0.4	HoldLong?	(7)	15	17	-4	20	1.9,99	80
25	Mar/28	14	27.91	28.9	29.52(0.14)	29.71(0.3)	30(0.37)	30.12	1.7	20	25(2.4)	50	[7]	[33]	[-1]	97	151	CR	0.4	OpenShort	(7)	19	-9	-4	20	1.9,99	80

26	Mar/28	13	27.91	28.9	29.48(0.1)	29.62(0.34)	29.89(0.5)	30.17	1.7	20	22(3.3)	50	[5]	[40]	[14]	110	255	UT	1	HoldLong	(7)	26	26	8	20	2.4,100	80
27	Mar/28	12	27.91	28.9	29.45(0.07)	29.52(0.37)	29.74(0.44)	30.02	1.6	20	19(2.5)	50	[4]	[37]	[11]	108	231	UT	1.1	HoldLong	(5)	23	14	18	20	2.3,100	80
28	Mar/28	11	27.91	28.9	29.43(0.03)	29.41(0.2)	29.61(0.41)	29.94	1.5	20	16(2.1)	50	[2]	[31]	[22]	110	244	UT	1.5	HoldLong	(4)	21	34	27	20	2.4,100	80
29	Mar/28	10	27.91	28.9	29.42(0.03)	29.35(0.14)	29.49(0.2)	29.74	1.4	20	14(0.6)	50	[2]	[18]	[18]	87	131	UT	1.3	HoldLong	(0)	10	28	25	20	1.7,94	80
30	Mar/28	9	27.91	28.9	29.41(0.03)	29.31(0.07)	29.43(0.24)	29.58	1.3	20	14(0.4)	50	[2]	[19]	[15]	55	91	UT	0.8	OpenLong?	(0)	12	23	15	20	0.9,82	80

31	Mar/27	15	27.72	28.67	29.4(0.07)	29.29(-0.03)	29.36(0.2)	29.45	1.4	18	13(-1.8)	50	[4]	[14]	[10]	29	1	UT	0.5	OpenLong?	(0)	10	17	6	20	0.3,71	75
32	Mar/27	14	27.72	28.67	29.38(0.07)	29.3(-0.1)	29.3(0.34)	29.35	1.3	18	15(-1.9)	50	[4]	[19]	[5]	13	4	UT	0.3	OpenLong	(2)	17	2	12	20	-0.2,68	75
33	Mar/27	13	27.72	28.67	29.36(0.03)	29.3(0)	29.2(-0.07)	29.34	1.3	18	17(-1.3)	50	[2]	[0]	[-2]	10	-57	DR	0.7	OpenShort	(5)	-4	-10	10	-3	-0.1,62	75
34	Mar/27	12	27.72	28.67	29.35(0.17)	29.33(0.03)	29.22(0.07)	29.4	1.4	18	18(-4.9)	50	[9]	[10]	[13]	10	-132	UT	0.8	OpenLong	(4)	4	26	16	20	0.2,55	75
35	Mar/27	11	27.72	28.67	29.3(0.14)	29.32(-0.07)	29.2(-0.1)	29.25	1.2	18	23(-4.2)	50	[7]	[-2]	[1]	-24	-184	RG	0.2	Wait	(5)	-5	12	-16	-3	-0.2,31	75

36	Mar/27	10	27.72	28.67	29.26(0.07)	29.34(-0.14)	29.23(-0.27)	29.18	1.2	18	27(-1.8)	50	[4]	[-13]	[15]	-19	-168	RG	-0.1	Wait	(7)	-14	58	-17	-14	-0.2,36	75
37	Mar/27	9	27.72	28.67	29.24(0.07)	29.38(-0.27)	29.31(-0.48)	28.85	0.9	18	29(-1.8)	30	[4]	[-27]	[-43]	-38	-319	DR	-1.3	OpenShort?	(2)	-25	-97	-29	-20	-1.1,40	75
38	Mar/24	15	27.56	28.49	29.22(0.17)	29.46(-0.07)	29.31(0)	29.41	1.6	20	31(-5.2)	50	[9]	[6]	[3]	25	-100	UT	-0.1	OpenLong?	(9)	0	17	-14	-7	0.5,62	62
39	Mar/24	14	27.56	28.49	29.17(0.17)	29.48(-0.1)	29.45(-0.03)	29.31	1.5	20	36(-3.6)	50	[9]	[4]	[-7]	33	-126	CR	-0.3	HoldShort	(9)	-2	-16	-8	-7	0.3,75	62
40	Mar/24	13	27.56	28.49	29.12(0.24)	29.48(0)	29.46(0.03)	29.4	1.5	20	40(-3.2)	50	[12]	[10]	[-13]	49	-128	CR	-0.1	HoldShort	(11)	2	-33	-1	-20	0.6,84	62

41	Mar/24	12	27.56	28.49	29.05(0.24)	29.51(0.17)	29.46(0)	29.59	1.7	20	43(-2.5)	50	[12]	[13]	[2]	67	-46	UT	0.3	OpenLong	(14)	0	9	4	-20	1.1,89	62
42	Mar/24	11	27.56	28.49	28.98(0.28)	29.46(0.2)	29.45(-0.03)	29.54	1.7	20	46(-1.5)	50	[14]	[13]	[6]	57	-93	UT	0.2	OpenLong	(14)	-2	23	-3	-17	1,82	62
43	Mar/24	10	27.56	28.49	28.9(0.21)	29.4(0.14)	29.46(-0.2)	29.41	1.6	20	47(-1.2)	50	[11]	[2]	[2]	52	-75	UT	-0.1	OpenLong	(12)	-10	17	-11	-20	0.9,79	62
44	Mar/24	9	27.56	28.49	28.84(0.21)	29.36(0.27)	29.52(-0.14)	29.31	1.5	20	48(-0.6)	50	[11]	[8]	[-12]	54	-82	CR	-0.4	HoldShort?	(11)	-7	-14	-12	-20	0.8,84	62
45	Mar/23	15	27.39	28.15	28.78(0.17)	29.28(0.31)	29.56(-0.03)	29.39	1.8	17	49(-2.4)	50	[9]	[14]	[-18]	67	35	CR	-0.3	HoldShort?	(12)	-2	-38	-9	-20	1,92	57

46	Mar/23	14	27.39	28.15	28.73(0.07)	29.19(0.34)	29.57(0.34)	29.61	2	17	51(2.3)	50	[4]	[32]	[4]	86	326	UT	0.1	OpenLong	(9)	17	5	-3	20	1.5,98	57
47	Mar/23	13	27.39	28.15	28.71(0.03)	29.09(0.34)	29.47(0.44)	29.58	2	17	49(2.1)	50	[2]	[37]	[0]	89	378	UT	0.2	OpenLong	(4)	22	-10	3	20	1.6,99	57
48	Mar/23	12	27.39	28.15	28.7(0.07)	28.99(0.45)	29.34(0.45)	29.64	2	17	47(2.7)	50	[4]	[41]	[15]	95	373	UT	0.6	OpenLong	(4)	23	12	32	20	1.8,100	57
49	Mar/23	11	27.39	28.15	28.68(0.07)	28.86(0.49)	29.21(0.72)	29.57	2	17	44(2.6)	50	[4]	[55]	[19]	95	419	UT	0.7	OpenLong	(4)	36	26	32	20	1.8,100	57
50	Mar/23	10	27.39	28.15	28.66(0.07)	28.72(0.45)	29(0.73)	29.42	1.8	17	42(2.5)	50	[4]	[55]	[29]	81	381	UT	0.9	OpenLong	(2)	37	53	27	20	1.6,91	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI