|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.3400 One month high (close): $19.3900
BLOK Daily Change: 0.21% Daily StdDev 2.73% BLOK EMA_5_Trend: 1.56% 10Minute StdDev: $0.1737
Latest Price : $19.39(0.21%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.5
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 10 | 18.17 | 18.73 | 18.99(0.16) | 19.2(0.26) | 19.27(0.1) | 19.32 | 1.4 | | 11 | 30(0.1) | 50 | [6] | [12] | [0] | 83 | 44 | UT | 0.2 | HoldLong | | (6) | 4 | 2 | -1 | 0 | 1.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.2(hourly_sma_10 -0.62%) 18.99(hourly_sma_20 -1.71%) 18.73(daily_ema_10 -3.05%) 18.17(daily_ema_20 -5.95%) Resistance Levels:
|
| 2 | Apr/3 | 9 | 18.17 | 18.73 | 18.96(0.16) | 19.15(0.26) | 19.25(0.05) | 19.31 | 1.4 | | 11 | 30(0.6) | 50 | [6] | [10] | [1] | 84 | 41 | UT | 0.2 | HoldLong? | | (8) | 2 | 2 | 3 | -5 | 1.4,99 | 67 | 3 | Mar/31 | 15 | 18.09 | 18.64 | 18.93(0.21) | 19.1(0.26) | 19.24(0.16) | 19.3 | 1.6 | | 11 | 29(-0.7) | 50 | [8] | [15] | [6] | 84 | 43 | UT | 0.2 | HoldLong? | | (6) | 6 | 10 | 0 | 20 | 1.5,96 | 71 | 4 | Mar/31 | 14 | 18.09 | 18.64 | 18.89(0.32) | 19.05(0.16) | 19.21(0.1) | 19.25 | 1.5 | | 11 | 30(-6.6) | 50 | [12] | [12] | [9] | 85 | -83 | UT | 0.2 | HoldLong | | (6) | 4 | 17 | -1 | 20 | 1.6,95 | 71 | 5 | Mar/31 | 13 | 18.09 | 18.64 | 18.83(0.32) | 19.02(0.11) | 19.19(0.37) | 19.17 | 1.4 | | 11 | 37(-6.9) | 50 | [12] | [20] | [-1] | 74 | -30 | CR | -0.1 | HoldShort | | (13) | 14 | -12 | -2 | 20 | 1.2,94 | 71 | | | |
6 | Mar/31 | 12 | 18.09 | 18.64 | 18.77(0.37) | 19(0.11) | 19.12(0.42) | 19.23 | 1.5 | | 11 | 44(-4.6) | 50 | [14] | [23] | [2] | 84 | 2 | UT | 0.3 | HoldLong | | (15) | 15 | -6 | 3 | 20 | 1.4,99 | 71 | 7 | Mar/31 | 11 | 18.09 | 18.64 | 18.7(0.32) | 18.98(0.32) | 19.04(0.47) | 19.26 | 1.5 | | 11 | 48(-1.4) | 50 | [12] | [28] | [13] | 88 | 113 | UT | 0.6 | HoldLong | | (15) | 17 | 21 | 12 | 20 | 1.5,100 | 71 | 8 | Mar/31 | 10 | 18.09 | 18.64 | 18.64(0.32) | 18.92(0.21) | 18.95(0.32) | 19.16 | 1.4 | | 11 | 50(-1.4) | 50 | [12] | [20] | [7] | 80 | 57 | UT | 0.6 | HoldLong | | (15) | 12 | 10 | 9 | 20 | 1.4,95 | 71 | 9 | Mar/31 | 9 | 18.09 | 18.64 | 18.58(0.32) | 18.88(0.32) | 18.89(0.16) | 19.11 | 1.3 | | 11 | 51(-0.7) | 50 | [12] | [17] | [20] | 75 | 32 | UT | 0.6 | HoldLong? | | (13) | 6 | 50 | 4 | 20 | 1.4,90 | 71 | 10 | Mar/30 | 15 | 18.02 | 18.55 | 18.52(0.27) | 18.82(0.16) | 18.86(-0.05) | 18.87 | 1.2 | | 10 | 52(-5.9) | 50 | [10] | [5] | [2] | 53 | -73 | UT | 0 | OpenLong? | | (11) | -2 | 13 | -6 | -16 | 0.9,80 | 73 | | | |
11 | Mar/30 | 14 | 18.02 | 18.55 | 18.47(0.16) | 18.79(0.05) | 18.87(-0.21) | 18.81 | 1.1 | | 10 | 58(0) | 50 | [6] | [-4] | [-4] | 54 | -15 | DR | -0.1 | OpenShort | | (11) | -8 | -2 | -10 | -20 | 0.8,84 | 73 | 12 | Mar/30 | 13 | 18.02 | 18.55 | 18.44(0.22) | 18.78(0.11) | 18.91(0.05) | 18.82 | 1.1 | | 10 | 58(0.3) | 50 | [8] | [8] | [-3] | 62 | 18 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -9 | 11 | 0.9,89 | 73 | 13 | Mar/30 | 12 | 18.02 | 18.55 | 18.4(0.27) | 18.76(0.11) | 18.9(0.21) | 18.85 | 1.2 | | 10 | 57(0.5) | 50 | [10] | [14] | [-8] | 70 | 38 | CR | -0.1 | HoldShort | | (11) | 8 | -21 | -10 | 11 | 1.1,92 | 73 | 14 | Mar/30 | 11 | 18.02 | 18.55 | 18.35(0.27) | 18.74(0.48) | 18.86(0.48) | 18.95 | 1.3 | | 10 | 57(2.2) | 50 | [10] | [31] | [-2] | 84 | 191 | CR | 0.2 | OpenShort | | (11) | 18 | 4 | -1 | -20 | 1.5,96 | 73 | 15 | Mar/30 | 10 | 18.02 | 18.55 | 18.3(0.27) | 18.65(0.59) | 18.77(0.32) | 18.93 | 1.3 | | 10 | 55(2.8) | 50 | [10] | [27] | [-5] | 88 | 163 | CR | 0.4 | OpenShort | | (11) | 12 | -15 | 2 | -5 | 1.6,98 | 73 | | | |
16 | Mar/30 | 9 | 18.02 | 18.55 | 18.25(0.22) | 18.54(0.6) | 18.71(0.38) | 19 | 1.4 | | 10 | 52(5.9) | 50 | [8] | [29] | [23] | 100 | 296 | UT | 0.8 | HoldLong? | | (13) | 14 | 51 | 10 | 20 | 2,100 | 73 | 17 | Mar/29 | 15 | 17.97 | 18.46 | 18.21(0.11) | 18.43(0.44) | 18.64(0.16) | 18.76 | 1.2 | | 9 | 46(1.2) | 50 | [4] | [17] | [7] | 87 | 234 | UT | 0.4 | OpenLong? | | (7) | 6 | 19 | -1 | 16 | 1.7,94 | 67 | 18 | Mar/29 | 14 | 17.97 | 18.46 | 18.19(0.06) | 18.35(0.38) | 18.64(0) | 18.67 | 1 | | 9 | 45(2.4) | 50 | [2] | [10] | [14] | 83 | 204 | UT | 0.2 | OpenLong | | (2) | 0 | 34 | -5 | 20 | 1.6,93 | 67 | 19 | Mar/29 | 13 | 17.97 | 18.46 | 18.18(0.06) | 18.28(0.33) | 18.61(0.49) | 18.51 | 0.8 | | 9 | 42(1) | 50 | [2] | [27] | [-5] | 71 | 238 | CR | -0.3 | HoldShort | | (2) | 18 | -23 | -2 | 20 | 1.1,93 | 67 | 20 | Mar/29 | 12 | 17.97 | 18.46 | 18.17(0.11) | 18.22(0.39) | 18.52(0.76) | 18.62 | 1 | | 9 | 41(2.8) | 50 | [4] | [38] | [6] | 89 | 323 | UT | 0.4 | OpenLong | | (2) | 28 | -4 | 11 | 20 | 1.6,99 | 67 | | | |
21 | Mar/29 | 11 | 17.97 | 18.46 | 18.15(0.06) | 18.15(0.28) | 18.38(0.82) | 18.64 | 1 | | 9 | 38(2.2) | 50 | [2] | [38] | [18] | 98 | 404 | UT | 1 | OpenLong | | (4) | 30 | 0 | 48 | 20 | 1.9,100 | 67 | 22 | Mar/29 | 10 | 17.97 | 18.46 | 18.14(0.06) | 18.1(0.39) | 18.23(0.83) | 18.64 | 1 | | 9 | 36(4.1) | 50 | [2] | [40] | [18] | 77 | 417 | UT | 1.7 | OpenLong | | (2) | 30 | -2 | 49 | 20 | 2,77 | 67 | 23 | Mar/29 | 9 | 17.97 | 18.46 | 18.13(0.11) | 18.03(0.33) | 18.08(0.72) | 18.65 | 1 | | 9 | 32(3.9) | 50 | [4] | [36] | [64] | 56 | 356 | UT | 2.6 | OpenLong? | | (4) | 26 | 131 | 45 | 20 | 2.4,46 | 67 | 24 | Mar/28 | 15 | 17.92 | 18.32 | 18.13(0) | 17.97(0.06) | 17.95(0.22) | 18.05 | 0.2 | | 5 | 28(-1.4) | 50 | [0] | [9] | [13] | -46 | 20 | UR | 0.5 | SmallShort? | | (-2) | 8 | 31 | 9 | 11 | -0.3,12 | 54 | 25 | Mar/28 | 14 | 17.92 | 18.32 | 18.11(-0.17) | 17.97(0) | 17.91(-0.06) | 17.91 | -0 | | 5 | 30(-1.4) | 0 | [-6] | [-4] | [2] | -71 | 37 | RG | 0 | Wait | | (-2) | -2 | 7 | 1 | -6 | -1,4 | 54 | | | |
26 | Mar/28 | 13 | 17.92 | 18.32 | 18.14(-0.22) | 17.96(-0.17) | 17.92(-0.28) | 17.88 | -0.1 | | 5 | 31(-1.6) | -30 | [-8] | [-16] | [-6] | -79 | 4 | DT | -0.2 | HoldShort | | (-9) | -11 | -13 | -3 | -11 | -1.3,4 | 54 | 27 | Mar/28 | 12 | 17.92 | 18.32 | 18.18(-0.22) | 17.99(-0.22) | 17.97(-0.11) | 17.94 | 0 | | 5 | 33(-3.8) | -15 | [-8] | [-10] | [2] | -74 | 55 | DP | -0.1 | OpenShort | | (-6) | -4 | -2 | -3 | 20 | -1.1,4 | 54 | 28 | Mar/28 | 11 | 17.92 | 18.32 | 18.22(-0.22) | 18.03(-0.28) | 17.99(-0.06) | 17.95 | 0 | | 5 | 36(-3.7) | -15 | [-8] | [-9] | [2] | -75 | 45 | DP | -0.2 | OpenShort | | (-9) | -2 | 9 | -9 | 6 | -1.1,3 | 54 | 29 | Mar/28 | 10 | 17.92 | 18.32 | 18.26(-0.27) | 18.08(-0.22) | 17.99(0) | 17.91 | -0 | | 5 | 40(-3.6) | -20 | [-10] | [-6] | [-1] | -70 | 68 | DT | -0.3 | OpenShort | | (-11) | 0 | -4 | 0 | 11 | -1.3,13 | 54 | 30 | Mar/28 | 9 | 17.92 | 18.32 | 18.31(-0.22) | 18.12(-0.22) | 17.99(0) | 17.93 | 0 | | 5 | 44(1.1) | -30 | [-8] | [-6] | [-18] | -64 | 0 | DT | -0.2 | OpenShort? | | (-11) | 0 | -42 | 6 | -20 | -1.3,19 | 54 | | | |
31 | Mar/27 | 15 | 17.93 | 18.29 | 18.35(-0.05) | 18.16(-0.11) | 17.99(0) | 18.12 | 0.3 | | 6 | 43(0.5) | 50 | [-2] | [-1] | [13] | -47 | -82 | RG | 0.4 | Wait? | | (-6) | 0 | 20 | 15 | 20 | -0.8,23 | 54 | 32 | Mar/27 | 14 | 17.93 | 18.29 | 18.36(-0.22) | 18.18(-0.22) | 18(-0.44) | 18.03 | 0.2 | | 6 | 42(-1.4) | -20 | [-8] | [-21] | [0] | -70 | -74 | DT | 0.1 | OpenShort | | (-2) | -17 | 9 | 5 | -20 | -1.2,10 | 54 | 33 | Mar/27 | 13 | 17.93 | 18.29 | 18.4(-0.33) | 18.22(-0.16) | 18.08(-0.44) | 17.99 | 0.1 | | 6 | 44(-5.4) | -20 | [-12] | [-21] | [-1] | -81 | -10 | DT | -0.3 | HoldShort | | (-11) | -17 | 13 | -7 | -20 | -1.4,4 | 54 | 34 | Mar/27 | 12 | 17.93 | 18.29 | 18.46(-0.38) | 18.25(-0.11) | 18.16(-0.44) | 17.93 | 0 | | 6 | 49(-2) | -30 | [-14] | [-21] | [-8] | -92 | -32 | DT | -0.7 | HoldShort | | (-15) | -17 | 2 | -17 | -20 | -1.7,1 | 54 | 35 | Mar/27 | 11 | 17.93 | 18.29 | 18.53(-0.32) | 18.27(-0.33) | 18.24(-0.44) | 17.92 | -0 | | 6 | 51(-0.9) | -45 | [-12] | [-24] | [-25] | -84 | -130 | DT | -1 | HoldShort | | (-15) | -17 | -55 | -11 | -20 | -1.8,11 | 54 | | | |
36 | Mar/27 | 10 | 17.93 | 18.29 | 18.59(-0.32) | 18.33(-0.22) | 18.32(-0.22) | 18.17 | 0.4 | | 6 | 52(-4.5) | -40 | [-12] | [-14] | [-18] | -59 | 20 | DT | -0.4 | OpenShort | | (-11) | -8 | -49 | -0 | -20 | -1.2,21 | 54 | 37 | Mar/27 | 9 | 17.93 | 18.29 | 18.65(-0.27) | 18.37(-0.16) | 18.36(0.05) | 18.4 | 0.7 | | 6 | 56(-2.9) | -5 | [-10] | [-2] | [6] | -42 | 141 | RG | 0.1 | Wait? | | (-13) | 2 | 4 | 7 | 20 | -0.7,26 | 54 | 38 | Mar/24 | 15 | 17.93 | 18.21 | 18.7(-0.21) | 18.4(-0.22) | 18.35(0.11) | 18.38 | 0.7 | | 6 | 59(-1.5) | 15 | [-8] | [1] | [8] | -51 | 55 | UR | 0.1 | SmallShort? | | (-8) | 4 | 13 | 4 | 20 | -0.8,19 | 53 | 39 | Mar/24 | 14 | 17.93 | 18.21 | 18.74(-0.27) | 18.44(-0.32) | 18.33(0.16) | 18.32 | 0.6 | | 6 | 61(-1.2) | 10 | [-10] | [1] | [5] | -58 | 73 | UR | -0 | SmallShort | | (-11) | 6 | 4 | 6 | 20 | -1.1,20 | 53 | 40 | Mar/24 | 13 | 17.93 | 18.21 | 18.79(-0.27) | 18.5(-0.16) | 18.3(-0.22) | 18.3 | 0.6 | | 6 | 62(0.9) | -25 | [-10] | [-11] | [-11] | -63 | -55 | DT | 0 | OpenShort | | (-13) | -8 | -26 | 7 | -20 | -1.2,17 | 53 | | | |
41 | Mar/24 | 12 | 17.93 | 18.21 | 18.84(-0.21) | 18.5(0) | 18.34(-0.11) | 18.42 | 0.8 | | 6 | 61(0.1) | 25 | [-8] | [-3] | [7] | -62 | -46 | RG | 0.2 | Wait | | (-8) | -4 | 22 | 11 | -20 | -1.1,16 | 53 | 42 | Mar/24 | 11 | 17.93 | 18.21 | 18.88(-0.21) | 18.53(-0.27) | 18.36(-0.49) | 18.32 | 0.6 | | 6 | 61(2.8) | -10 | [-8] | [-22] | [-2] | -76 | -217 | DT | -0.1 | OpenShort | | (-10) | -18 | 4 | -2 | -20 | -1.4,9 | 53 | 43 | Mar/24 | 10 | 17.93 | 18.21 | 18.92(-0.16) | 18.58(-0.48) | 18.45(-0.49) | 18.3 | 0.6 | | 6 | 58(3.5) | 15 | [-6] | [-26] | [10] | -83 | -294 | RG | -0.4 | Wait | | (-8) | -18 | 30 | -8 | 11 | -1.6,7 | 53 | 44 | Mar/24 | 9 | 17.93 | 18.21 | 18.95(-0.16) | 18.67(-0.59) | 18.54(-0.86) | 18.16 | 0.4 | | 6 | 55(8.3) | -25 | [-6] | [-42] | [-34] | -96 | -473 | DT | -1.1 | OpenShort? | | (-8) | -32 | -70 | -21 | -20 | -2.2,9 | 53 | 45 | Mar/23 | 15 | 17.91 | 18.02 | 18.98(-0.11) | 18.78(-0.42) | 18.7(-0.16) | 18.49 | 0.9 | | 4 | 46(4.3) | 0 | [-4] | [-12] | [-8] | -70 | -194 | RG | -0.7 | Wait? | | (-4) | -6 | -15 | -15 | -11 | -1.6,20 | 53 | | | |
46 | Mar/23 | 14 | 17.91 | 18.02 | 18.98(0) | 18.86(-0.42) | 18.73(0.21) | 18.56 | 1 | | 4 | 42(-0.6) | 20 | [0] | [3] | [-15] | -59 | -179 | CR | -0.6 | HoldShort | | (-2) | 8 | -36 | -9 | -16 | -1.6,31 | 53 | 47 | Mar/23 | 13 | 17.91 | 18.02 | 19(0.05) | 18.94(-0.26) | 18.69(-0.16) | 18.73 | 1.2 | | 4 | 43(-2.2) | 20 | [2] | [-8] | [-7] | -33 | -226 | DR | 0.1 | OpenShort | | (0) | -6 | -19 | 7 | -20 | -1,42 | 53 | 48 | Mar/23 | 12 | 17.91 | 18.02 | 18.99(0.11) | 18.99(-0.26) | 18.72(-0.43) | 18.82 | 1.4 | | 4 | 45(-2.4) | 25 | [4] | [-17] | [-9] | -26 | -295 | DR | 0.3 | OpenShort | | (4) | -16 | -17 | -9 | -20 | -0.6,39 | 53 | 49 | Mar/23 | 11 | 17.91 | 18.02 | 18.97(0.11) | 19.04(-0.21) | 18.8(-0.27) | 18.9 | 1.5 | | 4 | 47(-2.7) | 50 | [4] | [-10] | [19] | -31 | -207 | RG | 0.3 | Wait | | (4) | -10 | 62 | -10 | 5 | -0.2,24 | 53 | 50 | Mar/23 | 10 | 17.91 | 18.02 | 18.95(-0.05) | 19.08(-0.31) | 18.85(-0.74) | 18.61 | 1.1 | | 4 | 50(1.2) | 0 | [-2] | [-31] | [5] | -55 | -306 | RG | -0.7 | Wait | | (2) | -28 | 47 | -18 | -20 | -1,20 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|