Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 3, 2023



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $44.8700      One month high (close): $55.8150

TXG Daily Change: -3.79%   Daily StdDev 3.77%   TXG EMA_5_Trend: 1.52%   10Minute StdDev: $1.443

Latest Price :  $53.7(-3.79%)

Tue. Apr 4, 2023($0.6)   Mon. Apr 3, 2023($1)   Fri. Mar 31, 2023($1.7)   Thu. Mar 30, 2023($1)   Wed. Mar 29, 2023($0.6)   Tue. Mar 28, 2023($0.7)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($0.9)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.82%(46%)   Avg negative next hour return: -0.99%(54%)
     Mon. Apr. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/310   49.6  51.04  52.81(0.36 54.5(0.26 54.96(-0.6753.481.7    986(-6.1)30[10][-9][-30]28-465DR-0.8OpenShort    (9)-18-36-22-200.3,7063

Daily Trend: %
Up Forces: 54.5(hourly_sma_10 1.91%)  
Down Forces:
Support Levels: 52.81(hourly_sma_20 -1.25%)   51.04(daily_ema_10 -4.56%)   49.6(daily_ema_20 -7.26%)  
Resistance Levels:
 
2Apr/39   49.6  51.04  52.62(0.46 54.36(0.59 55.33(-0.1354.322.1    992(-1.5)30[12][10][-33]58-237CR-0.5HoldShort?    (12)-3-68-12-200.8,8863
3Mar/3115   49.32  50.44  52.38(0.61 54.04(0.86 55.4(0.6255.933.1    993(-3.3)50[16][35][8]93166UT0.2HoldLong?    (14)169-2201.7,10070
4Mar/3114   49.32  50.44  52.06(0.66 53.58(0.71 55.06(0.7555.713    997(3.6)50[18][37][16]95164UT0.3OpenLong    (15)2021-3201.8,10070
5Mar/3113   49.32  50.44  51.72(0.62 53.2(0.59 54.65(1.1155.212.8    993(2.9)50[17][45][11]95283UT0.3OpenLong    (15)302-4201.8,10070
 
6Mar/3112   49.32  50.44  51.4(0.61 52.89(0.59 54.05(1.2455.172.8    990(6.9)50[16][48][17]100390UT0.6HoldLong    (16)338-1202,10070
7Mar/3111   49.32  50.44  51.09(0.59 52.58(0.84 53.39(1.3954.982.7    983(9.5)50[16][55][22]105484UT0.9HoldLong    (14)37298202.2,10070
8Mar/3110   49.32  50.44  50.79(0.53 52.14(0.77 52.66(1.1154.32.4    974(8.2)50[14][47][23]108405UT1.1HoldLong    (13)303012202.3,10070
9Mar/319   49.32  50.44  50.52(0.46 51.74(0.72 52.08(0.6453.612    966(6.5)50[12][33][31]103270UT1.1HoldLong?    (12)176613202.2,9870
10Mar/3015   49.03  49.64  50.29(0.28 51.37(0.49 51.75(0.0452.142    559(-18.2)50[7][10][4]8068UT0.3HoldLong?    (8)192131.5,9271
 
11Mar/3014   49.03  49.64  50.15(0.18 51.12(0.47 51.73(-0.0651.951.9    577(4.6)45[5][7][7]73135UT0.2OpenLong    (6)-224-661.5,8571
12Mar/3013   49.03  49.64  50.06(0.12 50.88(0.34 51.76(0.2951.431.6    573(2.9)25[3][14][-1]63215CR-0.3HoldShort    (3)82-17111.2,8371
13Mar/3012   49.03  49.64  50(0.12 50.71(0.34 51.61(0.3951.391.5    570(2.7)15[3][17][-9]73255CR-0.2HoldShort    (3)11-19-19111.3,9071
14Mar/3011   49.03  49.64  49.94(0.2 50.54(0.58 51.41(0.8251.811.8    567(6.7)50[5][32][0]92379UT0.4OpenLong    (4)22-142201.8,9771
15Mar/3010   49.03  49.64  49.84(0.26 50.25(0.68 50.99(0.9552.122    560(11.1)50[7][38][13]113434UT1.2HoldLong    (6)26219202.5,10071
 
16Mar/309   49.03  49.64  49.71(0.16 49.91(0.62 50.51(1.0652.082    549(11.8)50[4][39][41]130603UT2.1HoldLong?    (6)296637203.2,10071
17Mar/2915   48.83  49.44  49.63(-0.02 49.6(0.32 49.98(0.3650.661.3    437(-4)35[-1][15][17]85333UR1.2SmallShort?    (1)101623201.8,9060
18Mar/2914   48.83  49.44  49.64(0.02 49.44(0.3 49.8(0.2850.321    441(0.7)45[1][12][16]57191UT0.9OpenLong    (-1)72522201.1,7960
19Mar/2913   48.83  49.44  49.63(0.04 49.29(0.16 49.66(0.2849.790.7    441(-0.1)40[1][10][5]1860UT0.2OpenLong    (-1)715200.3,6060
20Mar/2912   48.83  49.44  49.61(0.06 49.21(0.1 49.52(0.4549.760.7    441(-0.5)50[2][14][12]1585UT0.4OpenLong    (1)111614200.3,5760
 
21Mar/2911   48.83  49.44  49.61(0)  49.16(-0.2 49.3(0.1649.420.4    441(-0.4)25[0][3][2]-912UR0.2SmallShort    (1)4-171820-0.3,4960
22Mar/2910   48.83  49.44  49.58(0.12 49.26(-0.06 49.22(0.3549.790.7    442(-1.7)50[3][10][15]26UT1OpenLong    (1)9824200.4,4260
23Mar/299   48.83  49.44  49.52(0.06 49.29(-0.1 49.05(0.2749.610.5    443(-0.5)50[2][7][16]-2728UT0.9OpenLong?    (2)72911200.1,2160
24Mar/2815   48.62  49.2  49.49(0.1 49.34(-0.14 48.92(0.04490.3    344(-7.5)50[2][0][4]-64-193UT0.1OpenLong?    (0)114-3-6-0.8,651
25Mar/2814   48.62  49.2  49.44(-0.04 49.41(-0.22 48.9(-0.3148.710.1    351(1.6)-5[-1][-10][-10]-71-188RG-0.3Wait    (2)-8-12-6-20-1,451
 
26Mar/2813   48.62  49.2  49.46(-0.04 49.52(-0.3 49.05(-0.4948.950.2    350(0.4)0[-1][-16][-4]-61-185RG-0.1Wait    (-1)-12-6-10-8-0.7,751
27Mar/2812   48.62  49.2  49.48(-0.12 49.67(-0.36 49.29(-0.4849.070.3    349(-1.6)-5[-3][-17][-0]-56-80RG-0.3Wait    (-1)-129-18-4-0.6,951
28Mar/2811   48.62  49.2  49.54(-0.16 49.85(-0.24 49.53(-0.4648.890.2    351(-0.7)-30[-4][-15][-14]-54-83DT-0.9OpenShort    (-4)-11-2-31-20-0.9,1951
29Mar/2810   48.62  49.2  49.62(-0.24 49.97(-0.12 49.76(-0.448.940.2    352(-3.8)-50[-6][-12][-19]-305DT-1.1OpenShort    (-4)-10-18-22-20-1,4551
30Mar/289   48.62  49.2  49.74(-0.16 50.03(0.04 49.96(-0.149.320.5    356(-3.1)-40[-4][-3][-24]-260DT-0.8OpenShort?    (-4)-2-43-7-20-0.5,6151
 
31Mar/2715   48.55  49.18  49.82(0.06 50.01(0.24 50.01(-0.0650.241.2    459(1.2)20[2][3][0]39-1UT0.3OpenLong?    (-2)-2-18-120.5,7654
32Mar/2714   48.55  49.18  49.79(0.04 49.89(0.32 50.04(-0.2450.271.2    457(0.4)20[1][-1][5]36-6RG0.3Wait    (1)-6135-40.6,7154
33Mar/2713   48.55  49.18  49.77(-0.02 49.73(0.18 50.16(-0.02501    457(-0.3)20[-1][3][1]2067UR-0.2SmallShort    (0)-19-12-20.3,6254
34Mar/2712   48.55  49.18  49.78(0.02 49.64(0.36 50.17(0.1449.810.9    457(-0.2)20[1][9][-4]1527CR-0.5HoldShort    (-1)39-14-200,6554
35Mar/2711   48.55  49.18  49.77(0.02 49.46(0.12 50.1(0.249.620.8    458(-0.2)0[1][7][-15]22-0CR-0.6HoldShort    (1)5-422-10-0.2,7754
 
36Mar/2710   48.55  49.18  49.76(0.14 49.4(0.3 50(0.6450.531.4    458(2.6)40[3][21][7]55171UT0.7OpenLong    (3)16-1623201,8054
37Mar/279   48.55  49.18  49.69(0.1 49.25(0.04 49.68(0.7750.881.7    455(2.2)50[2][21][35]58338UT1.6OpenLong?    (3)193931201.6,6854
38Mar/2415   48.45  48.96  49.64(0.08 49.23(-0.08 49.3(0.3950.061.2    453(-0.6)50[2][11][23]15101UT1OpenLong?    (1)103016200.6,5055
39Mar/2414   48.45  48.96  49.6(-0.06 49.27(-0.36 49.11(0.5749.430.7    454(-0.4)50[-1][11][15]-14170UR0.4SmallShort    (1)13141620-0.2,4155
40Mar/2413   48.45  48.96  49.63(-0.08 49.45(-0.36 48.83(0.0449.140.5    454(0.5)30[-2][-2][4]-35-11RG0.4Wait    (-2)1-3920-0.7,3355
 
41Mar/2412   48.45  48.96  49.67(-0.06 49.63(-0.1 48.81(0.0249.20.5    453(0)40[-1][1][9]-32-26UR0.5SmallShort    (-1)12327-20-0.6,3355
42Mar/2411   48.45  48.96  49.7(-0.1 49.68(-0.28 48.8(-0.7348.730.2    453(3.2)0[-2][-19][-12]-63-285RG-0.1Wait    (-3)-17-171-20-1.3,2055
43Mar/2410   48.45  48.96  49.75(-0.06 49.82(-0.18 49.16(-0.5149.080.5    450(0.2)35[-1][-12][12]-63-198RG-0.1Wait    (-2)-1255-10-20-1,1255
44Mar/249   48.45  48.96  49.78(-0.16 49.91(-0.34 49.41(-1.3247.96-0.4    450(10.8)-25[-4][-34][-43]-113-540DT-2.1HoldShort?    (-4)-31-53-53-20-2.6,255
45Mar/2315   48.29  48.43  49.86(0.02 50.08(-0.06 50.07(-0.7749.070.6    139(-2.7)-15[1][-18][-21]-65-372DR-1.8OpenShort?    (-1)-18-9-43-20-1.5,2345
 
46Mar/2314   48.29  48.43  49.85(0.18 50.11(-0.04 50.46(-0.249.260.7    142(-14.9)-10[4][-3][-33]-33-349DR-2.2OpenShort    (1)-5-53-39-20-1.1,4545
47Mar/2313   48.29  48.43  49.76(0.3 50.13(0.14 50.56(0.1450.391.6    157(-13.1)35[7][7][-3]46-129CR-0.2HoldShort    (7)3-5-1140.8,7645
48Mar/2312   48.29  48.43  49.61(0.32 50.06(0.26 50.49(0.1450.491.7    170(-7.5)20[7][9][-6]64-100CR0HoldShort    (8)3-302161,8945
49Mar/2311   48.29  48.43  49.45(0.41 49.93(0.24 50.42(0.751.142.2    177(-1.5)50[10][22][18]83106UT0.7HoldLong    (10)16928201.7,9045
50Mar/2310   48.29  48.43  49.25(0.31 49.81(0.2 50.07(0.6250.942    179(2.4)50[7][19][31]78187UT0.8OpenLong    (9)145326201.6,8845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA