F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: 0.63% Daily StdDev 2.58% F EMA_5_Trend: 1.92% 10Minute StdDev: $0.1318

Latest Price : $12.68(0.63%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	11.95	11.91	12.32(0.33)	12.48(0.32)	12.53(0.24)	12.66	1.3	1	39(-0.3)	50	[13]	[22]	[5]	87	-12	UT	0.6	HoldLong	(12)	9	3	8	20	1.6,97	59
Daily Trend: % Up Forces: Down Forces: 11.95(daily_ema_20 -5.61%) Support Levels: 12.48(hourly_sma_10 -1.42%) 12.32(hourly_sma_20 -2.69%) 11.91(weak_daily_ema_10 -5.92%) Resistance Levels:

2	Apr/3	9	11.95	11.91	12.28(0.33)	12.44(0.24)	12.5(0.32)	12.65	1.3	1	39(-1)	50	[13]	[23]	[24]	85	30	UT	0.7	HoldLong?	(12)	12	52	5	20	1.7,92	59
3	Mar/31	15	11.96	11.76	12.24(0.25)	12.41(0.24)	12.5(0)	12.47	0.9	-3	40(-0.4)	40	[10]	[10]	[1]	61	-80	UT	0	OpenLong?	(9)	0	12	-8	-20	1,86	56
4	Mar/31	14	11.96	11.76	12.21(0.33)	12.38(0.08)	12.46(-0.08)	12.43	0.8	-3	40(-5)	35	[13]	[5]	[-1]	63	-198	CR	-0.1	HoldShort	(9)	-3	-3	-7	8	0.9,90	56
5	Mar/31	13	11.96	11.76	12.17(0.41)	12.37(0.08)	12.47(0.32)	12.44	0.8	-3	45(-3.9)	40	[16]	[21]	[-6]	71	-136	CR	-0.1	HoldShort	(15)	12	-20	-3	16	1,96	56

6	Mar/31	12	11.96	11.76	12.12(0.41)	12.36(0.16)	12.43(0.32)	12.51	0.9	-3	49(-1.7)	50	[16]	[22]	[8]	84	-36	UT	0.3	HoldLong	(15)	12	9	-0	20	1.4,99	56
7	Mar/31	11	11.96	11.76	12.07(0.33)	12.34(0.41)	12.39(0.32)	12.48	0.9	-3	51(-0.3)	45	[13]	[27]	[3]	84	70	UT	0.3	HoldLong	(15)	12	9	5	-8	1.4,99	56
8	Mar/31	10	11.96	11.76	12.03(0.33)	12.29(0.41)	12.35(0.32)	12.45	0.8	-3	51(-0.1)	35	[13]	[27]	[-1]	81	80	CR	0.3	OpenShort	(12)	12	-3	2	-8	1.4,96	56
9	Mar/31	9	11.96	11.76	11.99(0.42)	12.24(0.41)	12.31(0.33)	12.46	0.9	-3	51(1.2)	50	[16]	[28]	[23]	85	26	UT	0.5	OpenLong?	(15)	13	56	3	20	1.6,95	56
10	Mar/30	15	11.97	11.62	11.94(0.25)	12.19(0.25)	12.27(-0.08)	12.27	0.5	-7	50(-0.5)	-15	[10]	[5]	[-5]	70	-12	CR	0	HoldShort?	(9)	-3	-9	-3	-20	1.1,92	51

11	Mar/30	14	11.97	11.62	11.91(0.34)	12.16(0.33)	12.28(-0.08)	12.3	0.6	-7	51(1.1)	10	[13]	[8]	[5]	75	-59	RG	0.1	Wait	(12)	-3	9	-6	20	1.3,92	51
12	Mar/30	13	11.97	11.62	11.87(0.25)	12.12(0.33)	12.29(0.41)	12.27	0.5	-7	49(1.5)	10	[10]	[26]	[1]	75	182	RG	-0.1	Wait	(12)	16	9	-10	-8	1.4,90	51
13	Mar/30	12	11.97	11.62	11.84(0.34)	12.08(0.42)	12.24(0.49)	12.24	0.5	-7	48(1.4)	15	[13]	[32]	[-3]	78	104	CR	0	OpenShort	(12)	19	-12	-14	20	1.4,93	51
14	Mar/30	11	11.97	11.62	11.8(0.34)	12.03(0.59)	12.18(0.58)	12.28	0.5	-7	47(3)	20	[13]	[38]	[-4]	92	199	CR	0.4	OpenShort	(12)	23	-12	-2	8	1.8,97	51
15	Mar/30	10	11.97	11.62	11.76(0.34)	11.96(0.59)	12.11(0.58)	12.32	0.6	-7	44(4.8)	35	[13]	[38]	[4]	104	269	TP	0.8	OpenShort	(12)	23	-6	2	20	2.2,99	51

16	Mar/30	9	11.97	11.62	11.72(0.34)	11.89(0.68)	12.04(0.75)	12.34	0.6	-7	39(7.7)	40	[13]	[47]	[42]	120	366	UT	1.3	HoldLong?	(12)	29	96	6	20	2.8,100	51
17	Mar/29	15	11.98	11.57	11.68(0.17)	11.81(0.34)	11.95(0.34)	12.02	0.1	-9	31(3.1)	5	[7]	[22]	[12]	98	198	RG	0.4	Wait?	(9)	13	18	-4	20	1.9,100	41
18	Mar/29	14	11.98	11.57	11.66(0.26)	11.77(0.34)	11.91(0.25)	11.96	-0	-9	28(1.9)	10	[10]	[20]	[4]	98	46	TP	0.3	OpenShort	(6)	10	6	-7	20	1.9,100	41
19	Mar/29	13	11.98	11.57	11.63(0.17)	11.73(0.34)	11.88(0.59)	11.94	-0.1	-9	26(2.2)	0	[7]	[32]	[2]	103	245	TP	0.4	OpenShort	(9)	23	0	-4	20	2.1,100	41
20	Mar/29	12	11.98	11.57	11.61(0.26)	11.69(0.34)	11.81(0.6)	11.94	-0.1	-9	24(3.4)	30	[10]	[33]	[11]	110	160	UT	0.9	HoldLong	(6)	23	12	0	20	2.4,100	41

21	Mar/29	11	11.98	11.57	11.58(0.17)	11.65(0.26)	11.74(0.6)	11.9	-0.1	-9	20(3)	15	[7]	[31]	[17]	118	258	UT	1.3	HoldLong	(9)	23	21	22	20	2.7,100	41
22	Mar/29	10	11.98	11.57	11.56(0.17)	11.62(0.26)	11.67(0.43)	11.83	-0.3	-9	17(2.6)	25	[7]	[24]	[17]	114	163	UT	1.6	HoldLong	(6)	17	12	22	20	2.7,96	41
23	Mar/29	9	11.98	11.57	11.54(0.26)	11.59(0.17)	11.62(0.35)	11.79	-0.3	-9	15(1.6)	45	[10]	[20]	[25]	109	34	UT	2	HoldLong?	(6)	14	59	21	20	2.9,86	41
24	Mar/28	15	11.99	11.52	11.51(0.17)	11.57(0.09)	11.58(0.09)	11.6	-0.7	-13	13(-3.3)	0	[7]	[6]	[3]	53	-78	RG	0.3	Wait?	(3)	4	9	-8	9	1.2,73	27
25	Mar/28	14	11.99	11.52	11.51(0)	11.56(0.09)	11.58(0)	11.57	-0.7	-13	17(-0.2)	-45	[0]	[1]	[2]	47	70	UR	0	SmallShort	(6)	0	6	-2	9	0.8,77	27

26	Mar/28	13	11.99	11.52	11.49(0.09)	11.55(0.09)	11.58(0)	11.55	-0.8	-13	17(0.1)	-45	[3]	[2]	[-8]	46	-44	CR	-0.2	HoldShort	(3)	0	-22	-4	0	0.6,81	27
27	Mar/28	12	11.99	11.52	11.49(0)	11.55(0)	11.57(0.09)	11.62	-0.6	-13	17(0.2)	-45	[0]	[2]	[12]	78	145	UR	0.5	SmallShort	(3)	3	19	10	20	1.5,90	27
28	Mar/28	11	11.99	11.52	11.49(0)	11.54(0.09)	11.57(0)	11.56	-0.7	-13	16(-0.9)	-50	[0]	[1]	[-4]	52	70	CR	0	HoldShort	(0)	0	0	-1	-20	0.8,82	27
29	Mar/28	10	11.99	11.52	11.48(-0.09)	11.53(0.09)	11.56(0.17)	11.56	-0.7	-13	17(-1.9)	-50	[-3]	[6]	[5]	57	209	UR	0	SmallShort	(-3)	7	9	4	9	0.8,87	27
30	Mar/28	9	11.99	11.52	11.49(-0.09)	11.52(0.09)	11.56(0)	11.53	-0.8	-13	19(-1.4)	-50	[-3]	[-0]	[-3]	47	125	DT	-0.1	OpenShort?	(-3)	0	-15	9	9	0.4,87	27

31	Mar/27	15	12.02	11.55	11.49(0)	11.51(0.09)	11.54(0.17)	11.58	-0.8	-13	21(-1.2)	-35	[0]	[7]	[5]	56	115	UR	0.3	SmallShort?	(0)	7	3	16	17	0.7,88	29
32	Mar/27	14	12.02	11.55	11.5(-0.09)	11.5(0.17)	11.54(0)	11.57	-0.8	-13	22(-1.1)	-50	[-3]	[1]	[9]	44	155	UR	0.4	SmallShort	(-3)	0	15	13	17	0.6,79	29
33	Mar/27	13	12.02	11.55	11.51(-0.17)	11.48(0.17)	11.52(0.09)	11.52	-0.9	-13	23(-3.2)	-50	[-7]	[4]	[-1]	19	216	RG	0	Wait	(-3)	3	3	7	-20	0.1,66	29
34	Mar/27	12	12.02	11.55	11.53(-0.09)	11.46(0.26)	11.51(0.09)	11.51	-0.9	-13	26(-1.4)	-50	[-3]	[6]	[0]	8	100	RG	0	Wait	(-6)	3	6	-0	-20	-0.1,60	29
35	Mar/27	11	12.02	11.55	11.54(-0.09)	11.43(0.09)	11.5(0.09)	11.49	-0.9	-13	28(-1.5)	-50	[-3]	[3]	[4]	6	80	UR	-0.1	SmallShort	(-3)	3	3	10	17	-0.3,63	29

36	Mar/27	10	12.02	11.55	11.55(-0.17)	11.43(0)	11.49(0.09)	11.48	-0.9	-13	29(-2.1)	-50	[-7]	[0]	[-7]	-1	146	DT	-0.1	OpenShort	(-6)	3	-37	9	20	-0.4,59	29
37	Mar/27	9	12.02	11.55	11.57(-0.09)	11.42(0.09)	11.48(0.44)	11.6	-0.7	-13	31(-1.7)	-15	[-3]	[16]	[24]	9	241	UR	0.7	SmallShort?	(-3)	17	41	17	20	0.2,54	29
38	Mar/24	15	12.05	11.6	11.58(-0.17)	11.41(-0.17)	11.43(0.18)	11.47	-1	-12	33(-0.7)	-50	[-7]	[0]	[9]	-24	138	UR	0.2	SmallShort?	(-6)	7	3	9	20	-0.6,41	27
39	Mar/24	14	12.05	11.6	11.6(-0.09)	11.43(-0.26)	11.41(0.44)	11.46	-1.1	-12	34(0.1)	-35	[-3]	[9]	[7]	-29	91	UR	0.3	SmallShort	(-3)	17	6	15	20	-0.7,39	27
40	Mar/24	13	12.05	11.6	11.61(-0.09)	11.46(-0.17)	11.36(0.09)	11.44	-1.1	-12	33(0.5)	-40	[-3]	[-2]	[10]	-43	-31	DP	0.4	OpenShort	(-6)	3	3	16	20	-0.9,30	27

41	Mar/24	12	12.05	11.6	11.62(-0.17)	11.48(-0.26)	11.36(0)	11.43	-1.1	-12	33(0.5)	-50	[-6]	[-8]	[10]	-51	18	DP	0.4	OpenShort	(-3)	0	22	25	-18	-1,24	27
42	Mar/24	11	12.05	11.6	11.64(-0.17)	11.51(-0.26)	11.35(-0.44)	11.36	-1.2	-12	32(2)	-50	[-6]	[-25]	[2]	-75	-179	DP	0.1	OpenShort	(-6)	-17	6	15	-20	-1.5,13	27
43	Mar/24	10	12.05	11.6	11.66(-0.17)	11.54(-0.43)	11.4(-0.52)	11.34	-1.3	-12	30(3.2)	-50	[-6]	[-31]	[14]	-92	-228	DP	-0.4	OpenShort	(-6)	-20	35	9	9	-1.9,6	27
44	Mar/24	9	12.05	11.6	11.68(-0.17)	11.59(-0.43)	11.46(-0.87)	11.23	-1.5	-12	27(6.6)	-50	[-6]	[-44]	[-31]	-125	-443	DT	-1.5	HoldShort?	(-9)	-33	-47	-22	-20	-3,0	27
45	Mar/23	15	12.07	11.65	11.68(0)	11.64(-0.34)	11.56(-0.52)	11.38	-1.3	-13	21(2.8)	-50	[0]	[-29]	[-17]	-120	-406	DR	-1.6	HoldShort?	(-3)	-20	-16	-26	-20	-2.8,0	24

46	Mar/23	14	12.07	11.65	11.7(0.09)	11.68(-0.43)	11.62(-0.43)	11.43	-1.2	-13	18(-7.4)	-50	[3]	[-26]	[-31]	-120	-438	DR	-2	HoldShort	(-3)	-16	-53	-36	-20	-2.8,0	24
47	Mar/23	13	12.07	11.65	11.69(0.17)	11.73(-0.17)	11.67(-0.17)	11.6	-0.9	-13	25(-6.7)	-30	[6]	[-11]	[-10]	-60	-302	DR	-0.5	OpenShort	(6)	-6	-15	-20	-17	-0.7,8	24
48	Mar/23	12	12.07	11.65	11.67(0.17)	11.75(-0.09)	11.69(-0.26)	11.65	-0.8	-13	32(-4)	-50	[6]	[-13]	[-15]	-42	-267	DR	-0.2	OpenShort	(6)	-10	-22	-14	-20	-0.1,11	24
49	Mar/23	11	12.07	11.65	11.65(0.17)	11.75(0)	11.72(-0.09)	11.72	-0.6	-13	36(-4.3)	-15	[6]	[-4]	[2]	-13	-143	RG	0	Wait	(9)	-3	9	-4	0	0.4,27	24
50	Mar/23	10	12.07	11.65	11.63(0.17)	11.75(0)	11.73(-0.17)	11.69	-0.7	-13	40(-1.6)	-30	[6]	[-7]	[-3]	-1	-172	DR	-0.2	OpenShort	(6)	-6	3	-0	-20	0.3,42	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI