|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $69.0700
CNC Daily Change: 2.31% Daily StdDev 1.49% CNC EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $64.67(2.31%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 64.23 | 63.9 | 63.8(0.14) | 64.01(0.22) | 63.93(0.28) | 64.84 | 0.4 | | -5 | 26(3.8) | 45 | [9] | [28] | [23] | 80 | 97 | UT | 2.2 | OpenLong | | (8) | 19 | 37 | 38 | 20 | 2.5,67 | 55 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 64.23(daily_ema_20 -0.94%)
Support Levels: 64.01(hourly_sma_10 -1.28%) 63.9(weak_daily_ema_10 -1.45%) 63.8(hourly_sma_20 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 64.23 | 63.9 | 63.71(0.11) | 63.87(0.14) | 63.75(0.14) | 64.52 | 0.2 | | -5 | 22(1.3) | 50 | [7] | [16] | [61] | 41 | 62 | UT | 2.1 | OpenLong? | | (8) | 9 | 174 | 2 | 20 | 2.3,33 | 55 | | 3 | Mar/31 | 15 | 64.42 | 63.84 | 63.64(-0.02) | 63.78(-0.09) | 63.66(-0.38) | 63.05 | -0.7 | | -9 | 20(3.5) | -50 | [-1] | [-30] | [-24] | -78 | -158 | DT | -1.8 | OpenShort? | | (0) | -26 | -33 | -46 | -20 | -1.8,17 | 47 | | 4 | Mar/31 | 14 | 64.42 | 63.84 | 63.65(0.03) | 63.84(-0.05) | 63.9(-0.28) | 63.33 | -0.6 | | -9 | 17(-1.3) | -50 | [2] | [-21] | [-30] | -34 | -140 | DR | -1.8 | OpenShort | | (0) | -19 | -63 | -36 | -20 | -1,41 | 47 | | 5 | Mar/31 | 13 | 64.42 | 63.84 | 63.63(0.06) | 63.87(0.06) | 64.08(-0.02) | 63.87 | -0.3 | | -9 | 18(-1.1) | -40 | [4] | [1] | [-10] | 35 | -20 | CR | -0.6 | HoldShort | | (6) | -1 | -16 | -21 | -11 | 0.7,67 | 47 | | | | |
| 6 | Mar/31 | 12 | 64.42 | 63.84 | 63.59(0.05) | 63.83(0.02) | 64.09(0.14) | 64.01 | -0.2 | | -9 | 19(0.7) | -30 | [3] | [10] | [-0] | 61 | 57 | RG | -0.2 | Wait | | (6) | 10 | -1 | -8 | 19 | 1.1,83 | 47 | | 7 | Mar/31 | 11 | 64.42 | 63.84 | 63.59(0) | 63.82(0.06) | 64(0.16) | 64.02 | -0.2 | | -9 | 19(0) | -50 | [0] | [12] | [-7] | 73 | 106 | CR | 0.1 | HoldShort | | (4) | 11 | -25 | 7 | 6 | 1.3,90 | 47 | | 8 | Mar/31 | 10 | 64.42 | 63.84 | 63.59(0) | 63.78(0.11) | 63.9(0.19) | 64.23 | -0.1 | | -9 | 19(-0.2) | -30 | [0] | [16] | [7] | 98 | 153 | UR | 0.9 | SmallShort | | (2) | 13 | -1 | 30 | 20 | 1.9,100 | 47 | | 9 | Mar/31 | 9 | 64.42 | 63.84 | 63.59(0) | 63.71(0.13) | 63.78(0.19) | 64.24 | -0.1 | | -9 | 19(0) | -10 | [0] | [16] | [18] | 85 | 153 | UR | 1.3 | SmallShort? | | (0) | 13 | 33 | 29 | 20 | 1.9,87 | 47 | | 10 | Mar/30 | 15 | 64.69 | 63.79 | 63.56(-0.05) | 63.63(0.08) | 63.66(0.16) | 63.96 | -0.4 | | -9 | 19(-1.1) | -30 | [-3] | [13] | [20] | 51 | 142 | UR | 0.8 | SmallShort? | | (-2) | 11 | 47 | 18 | 16 | 1.1,73 | 46 | | | | |
| 11 | Mar/30 | 14 | 64.69 | 63.79 | 63.59(-0.09) | 63.58(0.06) | 63.56(-0.11) | 63.56 | -0.6 | | -9 | 20(-3.7) | -50 | [-6] | [-7] | [2] | 7 | 56 | DP | 0 | OpenShort | | (-6) | -7 | 7 | 2 | -11 | -0.1,59 | 46 | | 12 | Mar/30 | 13 | 64.69 | 63.79 | 63.65(-0.11) | 63.54(0.05) | 63.63(-0.06) | 63.5 | -0.6 | | -9 | 24(-2.6) | -50 | [-7] | [-4] | [-4] | -1 | 66 | DT | -0.3 | OpenShort | | (-8) | -4 | -10 | 6 | -20 | -0.3,57 | 46 | | 13 | Mar/30 | 12 | 64.69 | 63.79 | 63.72(-0.08) | 63.51(0.06) | 63.67(0.03) | 63.59 | -0.5 | | -9 | 26(-2) | -50 | [-5] | [3] | [-3] | -2 | 59 | RG | -0.1 | Wait | | (-7) | 2 | -10 | 1 | -2 | -0.2,53 | 46 | | 14 | Mar/30 | 11 | 64.69 | 63.79 | 63.77(-0.06) | 63.47(0.11) | 63.65(0.08) | 63.68 | -0.5 | | -9 | 28(-1.2) | -45 | [-4] | [8] | [8] | 0 | 62 | UR | 0.1 | SmallShort | | (-7) | 5 | 20 | 9 | 2 | -0.2,55 | 46 | | 15 | Mar/30 | 10 | 64.69 | 63.79 | 63.81(-0.08) | 63.4(0.06) | 63.6(-0.02) | 63.51 | -0.6 | | -9 | 29(-0.3) | -50 | [-5] | [-1] | [-14] | -18 | 18 | DT | -0.1 | OpenShort | | (-6) | -1 | -44 | 8 | -2 | -0.5,45 | 46 | | | | |
| 16 | Mar/30 | 9 | 64.69 | 63.79 | 63.86(-0.03) | 63.36(0.08) | 63.61(0.25) | 63.89 | -0.4 | | -9 | 30(-0.4) | -15 | [-2] | [19] | [15] | -6 | 83 | UR | 0.5 | SmallShort? | | (-4) | 17 | 26 | 14 | 20 | 0,44 | 46 | | 17 | Mar/29 | 15 | 64.9 | 63.7 | 63.88(-0.08) | 63.31(-0.05) | 63.45(0.17) | 63.67 | -0.6 | | -13 | 30(0.5) | -50 | [-5] | [8] | [13] | -26 | 81 | UR | 0.4 | SmallShort? | | (-4) | 11 | 24 | 10 | 20 | -0.3,32 | 42 | | 18 | Mar/29 | 14 | 64.9 | 63.7 | 63.93(-0.05) | 63.34(-0.13) | 63.34(0.06) | 63.47 | -0.7 | | -13 | 30(0.5) | -50 | [-3] | [-2] | [5] | -41 | -11 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 12 | 20 | -0.7,27 | 42 | | 19 | Mar/29 | 13 | 64.9 | 63.7 | 63.96(-0.03) | 63.42(-0.11) | 63.3(0.17) | 63.48 | -0.7 | | -13 | 29(0.3) | -40 | [-2] | [6] | [4] | -49 | -14 | UR | 0.3 | SmallShort | | (-2) | 12 | -1 | 11 | 20 | -0.8,21 | 42 | | 20 | Mar/29 | 12 | 64.9 | 63.7 | 63.98(-0.03) | 63.49(-0.17) | 63.19(0.14) | 63.49 | -0.6 | | -13 | 29(0.5) | -20 | [-2] | [2] | [17] | -56 | -21 | UR | 0.5 | SmallShort | | (-4) | 10 | 38 | 8 | 20 | -0.8,14 | 42 | | | | |
| 21 | Mar/29 | 11 | 64.9 | 63.7 | 64(-0.03) | 63.6(-0.25) | 63.1(-0.09) | 63.17 | -0.8 | | -13 | 28(1) | -50 | [-2] | [-16] | [3] | -76 | -123 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 5 | 0 | -1.4,9 | 42 | | 22 | Mar/29 | 10 | 64.9 | 63.7 | 64(0) | 63.76(-0.27) | 63.16(-0.28) | 63.12 | -0.8 | | -13 | 27(-0.4) | -50 | [0] | [-29] | [-5] | -82 | -203 | DR | -0.1 | HoldShort | | (-4) | -19 | -10 | -2 | -16 | -1.5,6 | 42 | | 23 | Mar/29 | 9 | 64.9 | 63.7 | 64.02(0.03) | 63.93(-0.23) | 63.34(-0.31) | 63.2 | -0.8 | | -13 | 28(-1.1) | -50 | [2] | [-29] | [3] | -81 | -226 | RG | -0.2 | Wait? | | (2) | -21 | 22 | -16 | -20 | -1.4,4 | 42 | | 24 | Mar/28 | 15 | 65.13 | 63.69 | 64(0.02) | 64.08(-0.23) | 63.54(-0.39) | 63.01 | -0.9 | | -15 | 29(0.3) | -50 | [1] | [-35] | [-11] | -90 | -257 | DR | -0.8 | HoldShort? | | (2) | -26 | 0 | -32 | -20 | -1.6,0 | 36 | | 25 | Mar/28 | 14 | 65.13 | 63.69 | 63.99(0.06) | 64.23(-0.22) | 63.79(-0.5) | 63.01 | -0.9 | | -15 | 29(-3.6) | -50 | [4] | [-42] | [-31] | -77 | -319 | DR | -1.2 | HoldShort | | (2) | -34 | -53 | -37 | -20 | -1.5,11 | 36 | | | | |
| 26 | Mar/28 | 13 | 65.13 | 63.69 | 63.95(0.11) | 64.37(-0.14) | 64.11(-0.4) | 63.46 | -0.7 | | -15 | 32(-4.5) | -50 | [7] | [-31] | [-31] | -33 | -270 | DR | -0.9 | OpenShort | | (8) | -27 | -62 | -28 | -20 | -0.7,35 | 36 | | 27 | Mar/28 | 12 | 65.13 | 63.69 | 63.88(0.09) | 64.46(-0.11) | 64.37(-0.23) | 63.99 | -0.5 | | -15 | 37(-1.6) | -50 | [6] | [-19] | [-16] | 6 | -114 | DR | -0.5 | OpenShort | | (10) | -16 | -29 | -21 | -20 | 0.1,53 | 36 | | 28 | Mar/28 | 11 | 65.13 | 63.69 | 63.82(0.06) | 64.53(0.05) | 64.52(-0.14) | 64.24 | -0.4 | | -15 | 38(0) | -50 | [4] | [-8] | [-7] | 35 | -17 | DR | -0.3 | OpenShort | | (10) | -10 | -4 | -16 | -20 | 0.5,72 | 36 | | 29 | Mar/28 | 10 | 65.13 | 63.69 | 63.78(0.05) | 64.5(0.06) | 64.61(-0.06) | 64.28 | -0.4 | | -15 | 38(0.5) | -50 | [3] | [-3] | [-14] | 51 | 21 | DR | -0.4 | OpenShort | | (6) | -4 | -29 | -11 | -20 | 0.6,86 | 36 | | 30 | Mar/28 | 9 | 65.13 | 63.69 | 63.75(0.06) | 64.46(0.09) | 64.65(0.03) | 64.53 | -0.3 | | -15 | 38(0.7) | -50 | [4] | [5] | [-11] | 69 | 72 | CR | -0.1 | HoldShort? | | (5) | 2 | -29 | -3 | -15 | 0.9,96 | 36 | | | | |
| 31 | Mar/27 | 15 | 65.39 | 63.72 | 63.71(0.09) | 64.4(0.19) | 64.63(0.14) | 64.78 | -0.3 | | -16 | 37(3.9) | -10 | [6] | [17] | [2] | 83 | 120 | RG | 0.2 | Wait? | | (6) | 10 | 4 | 5 | 2 | 1.3,100 | 36 | | 32 | Mar/27 | 14 | 65.39 | 63.72 | 63.65(0.02) | 64.28(0.28) | 64.63(0) | 64.74 | -0.3 | | -16 | 33(0.6) | -45 | [1] | [10] | [2] | 83 | 151 | RG | 0.3 | Wait | | (7) | 0 | 4 | 6 | -6 | 1.4,98 | 36 | | 33 | Mar/27 | 13 | 65.39 | 63.72 | 63.64(-0.03) | 64.1(0.27) | 64.54(0.23) | 64.71 | -0.3 | | -16 | 33(-1.1) | -45 | [-2] | [24] | [8] | 79 | 252 | UR | 0.2 | SmallShort | | (2) | 16 | 19 | 8 | 2 | 1.4,94 | 36 | | 34 | Mar/27 | 12 | 65.39 | 63.72 | 63.66(-0.03) | 63.93(0.28) | 64.39(0.19) | 64.55 | -0.4 | | -16 | 34(-1.1) | -45 | [-2] | [22] | [8] | 67 | 212 | UR | 0.2 | SmallShort | | (-2) | 13 | 19 | 3 | 19 | 1.1,89 | 36 | | 35 | Mar/27 | 11 | 65.39 | 63.72 | 63.68(-0.06) | 63.75(0.35) | 64.27(0.17) | 64.39 | -0.4 | | -16 | 35(-1.8) | -50 | [-4] | [22] | [3] | 64 | 204 | UR | 0.1 | SmallShort | | (-4) | 12 | 6 | 12 | -9 | 0.9,91 | 36 | | | | |
| 36 | Mar/27 | 10 | 65.39 | 63.72 | 63.72(-0.05) | 63.53(0.32) | 64.16(0.17) | 64.34 | -0.4 | | -16 | 37(-1.6) | -50 | [-3] | [22] | [-10] | 56 | 184 | RG | 0.2 | Wait | | (-5) | 12 | -43 | 13 | 19 | 0.7,88 | 36 | | 37 | Mar/27 | 9 | 65.39 | 63.72 | 63.75(-0.02) | 63.33(0.35) | 64.05(0.6) | 64.71 | -0.3 | | -16 | 38(-0.7) | -20 | [-1] | [53] | [40] | 58 | 308 | UR | 0.7 | SmallShort? | | (-2) | 41 | 89 | 21 | 20 | 1.1,80 | 36 | | 38 | Mar/24 | 15 | 65.64 | 63.65 | 63.76(-0.11) | 63.11(0.1) | 63.67(0.33) | 63.95 | -0.7 | | -20 | 39(0.2) | -50 | [-8] | [22] | [8] | 29 | 208 | UR | 0.3 | SmallShort? | | (-8) | 23 | -4 | 18 | 20 | 0.2,74 | 30 | | 39 | Mar/24 | 14 | 65.64 | 63.65 | 63.83(-0.09) | 63.05(0.03) | 63.46(0.35) | 63.98 | -0.6 | | -20 | 39(-1.6) | -35 | [-6] | [22] | [17] | 17 | 186 | UR | 0.5 | SmallShort | | (-8) | 24 | 17 | 21 | 20 | 0.2,62 | 30 | | 40 | Mar/24 | 13 | 65.64 | 63.65 | 63.89(-0.08) | 63.03(0.02) | 63.24(0.54) | 63.83 | -0.7 | | -20 | 40(-0.6) | -30 | [-6] | [35] | [21] | -6 | 191 | UR | 0.6 | SmallShort | | (-8) | 38 | 31 | 18 | 20 | -0.1,47 | 30 | | | | |
| 41 | Mar/24 | 12 | 65.64 | 63.65 | 63.94(-0.09) | 63.02(-0.02) | 62.9(0.5) | 63.57 | -0.8 | | -20 | 41(-0.7) | -30 | [-6] | [30] | [30] | -24 | 141 | UR | 0.6 | SmallShort | | (-7) | 35 | 66 | 17 | 20 | -0.4,36 | 30 | | 42 | Mar/24 | 11 | 65.64 | 63.65 | 64(-0.17) | 63.03(-0.25) | 62.59(0.05) | 63.01 | -1 | | -20 | 42(0.2) | -50 | [-12] | [-10] | [11] | -46 | 20 | DP | 0.4 | OpenShort | | (-10) | 4 | 13 | 19 | 20 | -0.9,27 | 30 | | 43 | Mar/24 | 10 | 65.64 | 63.65 | 64.11(-0.16) | 63.19(-0.32) | 62.56(-0.13) | 62.9 | -1.1 | | -20 | 41(0.4) | -50 | [-11] | [-25] | [8] | -61 | -71 | DP | 0.3 | OpenShort | | (-14) | -9 | 6 | 19 | 20 | -1.1,17 | 30 | | 44 | Mar/24 | 9 | 65.64 | 63.65 | 64.21(-0.14) | 63.39(-0.35) | 62.64(-0.3) | 62.85 | -1.1 | | -20 | 41(2) | -50 | [-10] | [-37] | [30] | -74 | -150 | DP | 0.2 | OpenShort? | | (-14) | -21 | 81 | 13 | 10 | -1.3,9 | 30 | | 45 | Mar/23 | 15 | 65.94 | 63.73 | 64.3(-0.22) | 63.61(-0.45) | 62.83(-0.52) | 62.17 | -1.3 | | -26 | 39(7.8) | -50 | [-15] | [-60] | [-3] | -102 | -246 | BT | -0.7 | OpenLong? | | (-15) | -36 | 8 | -1 | -20 | -2.1,1 | 23 | | | | |
| 46 | Mar/23 | 14 | 65.94 | 63.73 | 64.44(-0.15) | 63.9(-0.45) | 63.16(-0.5) | 62.1 | -1.4 | | -26 | 31(6.5) | -50 | [-11] | [-58] | [-36] | -118 | -337 | DT | -1.2 | HoldShort | | (-16) | -36 | -76 | -8 | -20 | -2.7,0 | 23 | | 47 | Mar/23 | 13 | 65.94 | 63.73 | 64.54(-0.12) | 64.19(-0.36) | 63.48(-0.53) | 62.74 | -1.1 | | -26 | 25(4.3) | -50 | [-9] | [-57] | [-34] | -114 | -292 | DT | -1.1 | HoldShort | | (-8) | -38 | -78 | -11 | -20 | -2.6,1 | 23 | | 48 | Mar/23 | 12 | 65.94 | 63.73 | 64.62(-0.08) | 64.42(-0.31) | 63.82(-0.53) | 63.4 | -0.9 | | -26 | 20(2.6) | -50 | [-6] | [-54] | [-22] | -99 | -240 | DT | -0.7 | OpenShort | | (-6) | -38 | -39 | -33 | -20 | -2.1,4 | 23 | | 49 | Mar/23 | 11 | 65.94 | 63.73 | 64.62(0) | 64.62(-0.22) | 64.16(-0.37) | 63.73 | -0.8 | | -26 | 18(0.3) | -50 | [0] | [-38] | [-11] | -94 | -238 | DR | -0.9 | HoldShort | | (-4) | -26 | -7 | -31 | -20 | -1.9,4 | 23 | | 50 | Mar/23 | 10 | 65.94 | 63.73 | 64.67(-0.03) | 64.76(-0.14) | 64.4(-0.37) | 63.79 | -0.8 | | -26 | 17(0.8) | -50 | [-2] | [-36] | [-4] | -82 | -200 | DT | -1.3 | HoldShort | | (-2) | -26 | 16 | -27 | -20 | -1.8,13 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|