|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.7500 One month high (close): $244.5800
AMGN Daily Change: 1.43% Daily StdDev 1.29% AMGN EMA_5_Trend: 0.68% 10Minute StdDev: $1.5177
Latest Price : $244.58(1.43%) | Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($2.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 234.46 | 237.85 | 240.84(0.08) | 241.02(0.12) | 241.32(0.3) | 243.26 | 1.8 | | 12 | 18(3.6) | 50 | [6] | [33] | [27] | 96 | 95 | UT | 2.2 | OpenLong | | (5) | 23 | 50 | 42 | 20 | 2.7,78 | 69 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.02(hourly_sma_10 -0.92%) 240.84(hourly_sma_20 -0.99%) 237.85(daily_ema_10 -2.22%) 234.46(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 234.46 | 237.85 | 240.65(0.05) | 240.72(0.04) | 240.61(0.15) | 241.86 | 1.5 | | 12 | 14(-0.4) | 50 | [4] | [17] | [17] | 52 | 38 | UT | 1.7 | OpenLong? | | (4) | 12 | 29 | 33 | 20 | 1.7,59 | 69 | | 3 | Mar/31 | 15 | 233.9 | 236.82 | 240.53(0.03) | 240.62(0.03) | 240.25(0.01) | 241.03 | 1.6 | | 10 | 15(-2.5) | 50 | [2] | [6] | [9] | -1 | -5 | UT | 1.1 | OpenLong? | | (3) | 1 | 21 | 10 | 5 | 0.7,32 | 59 | | 4 | Mar/31 | 14 | 233.9 | 236.82 | 240.46(0.05) | 240.55(-0.02) | 240.22(-0.09) | 240.46 | 1.5 | | 10 | 17(-3.7) | 50 | [4] | [-3] | [4] | -30 | -67 | RG | 0.3 | Wait | | (2) | -7 | 16 | -7 | 2 | 0,20 | 59 | | 5 | Mar/31 | 13 | 233.9 | 236.82 | 240.34(0.05) | 240.61(-0.06) | 240.43(-0.12) | 240.01 | 1.4 | | 10 | 21(-3.4) | 50 | [4] | [-7] | [-4] | -47 | -84 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -28 | -6 | -0.4,13 | 59 | | | | |
| 6 | Mar/31 | 12 | 233.9 | 236.82 | 240.23(0.04) | 240.76(-0.1) | 240.72(-0.06) | 239.95 | 1.4 | | 10 | 24(-2.5) | 50 | [3] | [-4] | [-4] | -30 | -60 | DR | -0.7 | OpenShort | | (4) | -5 | 3 | -27 | -3 | -0.3,28 | 59 | | 7 | Mar/31 | 11 | 233.9 | 236.82 | 240.13(0.04) | 241(-0.03) | 240.86(-0.05) | 239.85 | 1.3 | | 10 | 27(-2.4) | 35 | [3] | [-1] | [-18] | -8 | -58 | DR | -0.8 | OpenShort | | (3) | -4 | -38 | -18 | -20 | -0.2,47 | 59 | | 8 | Mar/31 | 10 | 233.9 | 236.82 | 240.03(0.07) | 241.08(0.05) | 240.99(0.03) | 240.92 | 1.6 | | 10 | 29(-2) | 50 | [6] | [9] | [-7] | 37 | -17 | CR | -0.1 | HoldShort | | (6) | 2 | -19 | 2 | -13 | 0.7,69 | 59 | | 9 | Mar/31 | 9 | 233.9 | 236.82 | 239.87(0.08) | 240.97(0.09) | 240.92(0.05) | 241.44 | 1.7 | | 10 | 31(-0.7) | 50 | [6] | [12] | [0] | 50 | 8 | UT | 0.4 | OpenLong? | | (7) | 4 | 0 | 4 | -3 | 1.1,72 | 59 | | 10 | Mar/30 | 15 | 233.52 | 235.72 | 239.67(0.08) | 240.76(0.05) | 240.92(0) | 241.43 | 1.9 | | 9 | 32(-2.4) | 50 | [6] | [6] | [11] | 45 | -4 | UT | 0.5 | OpenLong? | | (8) | 0 | 32 | 1 | 9 | 1.2,65 | 67 | | | | |
| 11 | Mar/30 | 14 | 233.52 | 235.72 | 239.47(0.08) | 240.65(0.03) | 240.78(-0.15) | 240.55 | 1.7 | | 9 | 34(-2.2) | 50 | [6] | [-6] | [-3] | 30 | -57 | DR | -0.2 | OpenShort | | (5) | -12 | -1 | -12 | -8 | 0.8,60 | 67 | | 12 | Mar/30 | 13 | 233.52 | 235.72 | 239.28(0.08) | 240.57(0.05) | 241.13(-0.02) | 240.58 | 1.7 | | 9 | 37(-2.5) | 50 | [6] | [4] | [-2] | 37 | -27 | CR | -0.4 | HoldShort | | (7) | -2 | 5 | -17 | -10 | 0.9,64 | 67 | | 13 | Mar/30 | 12 | 233.52 | 235.72 | 239.08(0.09) | 240.45(0.04) | 241.17(0.06) | 240.43 | 1.7 | | 9 | 39(-1.8) | 50 | [7] | [11] | [-10] | 42 | -8 | CR | -0.5 | HoldShort | | (8) | 5 | -19 | -21 | -8 | 0.8,72 | 67 | | 14 | Mar/30 | 11 | 233.52 | 235.72 | 238.87(0.08) | 240.36(0.12) | 241.03(0.12) | 240.96 | 1.8 | | 9 | 41(0.4) | 50 | [6] | [18] | [-8] | 65 | 44 | CR | -0 | HoldShort | | (9) | 9 | -18 | -7 | -8 | 1.2,85 | 67 | | 15 | Mar/30 | 10 | 233.52 | 235.72 | 238.67(0.1) | 240.07(0.15) | 240.75(0.08) | 241.47 | 1.9 | | 9 | 41(1.7) | 50 | [8] | [17] | [-8] | 87 | 46 | CR | 0.4 | OpenShort | | (9) | 6 | -27 | 5 | 8 | 1.7,94 | 67 | | | | |
| 16 | Mar/30 | 9 | 233.52 | 235.72 | 238.44(0.13) | 239.72(0.19) | 240.55(0.22) | 242.25 | 2.1 | | 9 | 39(5.5) | 50 | [10] | [30] | [23] | 105 | 92 | UT | 1.1 | HoldLong? | | (10) | 17 | 55 | 10 | 20 | 2.4,95 | 67 | | 17 | Mar/29 | 15 | 233.15 | 234.94 | 238.14(0.05) | 239.26(0.12) | 240.01(0.12) | 240.7 | 2 | | 7 | 33(0) | 50 | [4] | [17] | [12] | 86 | 91 | UT | 0.5 | HoldLong? | | (9) | 9 | 33 | -6 | 17 | 1.9,88 | 68 | | 18 | Mar/29 | 14 | 233.15 | 234.94 | 238.03(0.04) | 238.97(0.08) | 239.73(0.01) | 239.76 | 1.8 | | 7 | 33(1.6) | 50 | [3] | [7] | [2] | 72 | 36 | UT | 0 | OpenLong | | (3) | 1 | 9 | -10 | 4 | 1.4,87 | 68 | | 19 | Mar/29 | 13 | 233.15 | 234.94 | 237.94(0.03) | 238.77(0.08) | 239.7(0.13) | 239.5 | 1.7 | | 7 | 32(1.5) | 30 | [2] | [16] | [-11] | 76 | 72 | CR | -0.2 | OpenShort | | (3) | 10 | -31 | -5 | 4 | 1.3,93 | 68 | | 20 | Mar/29 | 12 | 233.15 | 234.94 | 237.86(0.06) | 238.57(0.12) | 239.4(0.22) | 240.36 | 1.9 | | 7 | 30(4.3) | 50 | [5] | [25] | [10] | 103 | 105 | UT | 0.8 | HoldLong | | (4) | 17 | 20 | 5 | 20 | 2.2,98 | 68 | | | | |
| 21 | Mar/29 | 11 | 233.15 | 234.94 | 237.71(0.06) | 238.28(0.13) | 238.87(0.16) | 239.8 | 1.8 | | 7 | 26(2.7) | 50 | [5] | [21] | [11] | 103 | 71 | UT | 1 | HoldLong | | (4) | 12 | 18 | 20 | 15 | 2.2,98 | 68 | | 22 | Mar/29 | 10 | 233.15 | 234.94 | 237.56(0.08) | 237.98(0.11) | 238.49(0.11) | 239.29 | 1.6 | | 7 | 23(-2) | 50 | [6] | [17] | [2] | 90 | 22 | UT | 0.9 | HoldLong | | (5) | 9 | -8 | 18 | 13 | 2,90 | 68 | | 23 | Mar/29 | 9 | 233.15 | 234.94 | 237.36(0.12) | 237.71(0.14) | 238.23(0.16) | 239.51 | 1.7 | | 7 | 25(-4.1) | 50 | [9] | [23] | [22] | 89 | 17 | UT | 1.4 | HoldLong? | | (9) | 12 | 53 | 16 | 20 | 2.3,81 | 68 | | 24 | Mar/28 | 15 | 232.83 | 234.19 | 237.07(0.09) | 237.38(0.05) | 237.85(0.05) | 238.03 | 1.6 | | 6 | 29(-9.9) | 50 | [7] | [10] | [3] | 44 | -30 | UT | 0.2 | OpenLong? | | (8) | 4 | 8 | 1 | 7 | 0.9,71 | 61 | | 25 | Mar/28 | 14 | 232.83 | 234.19 | 236.85(0.12) | 237.27(0.04) | 237.74(0.01) | 237.82 | 1.5 | | 6 | 39(-10.4) | 50 | [10] | [7] | [-1] | 36 | -69 | CR | 0.1 | HoldShort | | (8) | 1 | -3 | -2 | 9 | 0.7,68 | 61 | | | | |
| 26 | Mar/28 | 13 | 232.83 | 234.19 | 236.56(0.11) | 237.17(0.07) | 237.71(0.1) | 237.92 | 1.5 | | 6 | 50(-5.4) | 50 | [9] | [15] | [2] | 40 | -18 | UT | 0.1 | OpenLong | | (11) | 8 | 4 | -1 | 7 | 0.8,70 | 61 | | 27 | Mar/28 | 12 | 232.83 | 234.19 | 236.29(0.11) | 237.01(-0.03) | 237.47(0.12) | 237.81 | 1.5 | | 6 | 55(-3.3) | 50 | [9] | [13] | [4] | 42 | -14 | UT | 0.2 | OpenLong | | (10) | 10 | 5 | -2 | 20 | 0.8,72 | 61 | | 28 | Mar/28 | 11 | 232.83 | 234.19 | 236.04(0.08) | 237.09(-0.01) | 237.18(0.11) | 237.67 | 1.5 | | 6 | 58(-1.2) | 50 | [6] | [12] | [4] | 43 | 22 | UT | 0.3 | OpenLong | | (9) | 9 | 6 | 3 | 17 | 0.8,73 | 61 | | 29 | Mar/28 | 10 | 232.83 | 234.19 | 235.84(0.08) | 237.12(-0.02) | 236.93(0.05) | 237.51 | 1.4 | | 6 | 60(-0.8) | 50 | [6] | [7] | [1] | 44 | 8 | UT | 0.3 | OpenLong | | (8) | 4 | -3 | 3 | 14 | 0.8,74 | 61 | | 30 | Mar/28 | 9 | 232.83 | 234.19 | 235.64(0.12) | 237.12(0) | 236.81(0.06) | 237.6 | 1.4 | | 6 | 60(-3) | 50 | [10] | [10] | [11] | 48 | -17 | UT | 0.4 | OpenLong? | | (8) | 5 | 28 | 4 | 12 | 1,73 | 61 | | | | |
| 31 | Mar/27 | 15 | 232.48 | 233.39 | 235.35(0.12) | 237.15(0.02) | 236.66(0.06) | 236.81 | 1.4 | | 3 | 63(-8.3) | 50 | [10] | [9] | [4] | 33 | -37 | UT | 0.1 | OpenLong? | | (9) | 5 | 17 | -4 | -11 | 0.7,65 | 59 | | 32 | Mar/27 | 14 | 232.48 | 233.39 | 235.07(0.09) | 237.11(0.04) | 236.52(-0.2) | 236.34 | 1.2 | | 3 | 72(-2.8) | 25 | [7] | [-12] | [-4] | 34 | -80 | DR | -0.1 | OpenShort | | (9) | -16 | 1 | -7 | -20 | 0.6,69 | 59 | | 33 | Mar/27 | 13 | 232.48 | 233.39 | 234.85(0.09) | 237.01(0.11) | 236.99(-0.14) | 236.32 | 1.2 | | 3 | 74(-1.5) | 20 | [7] | [-4] | [-12] | 36 | -56 | DR | -0.3 | OpenShort | | (9) | -11 | -22 | -8 | -20 | 0.6,71 | 59 | | 34 | Mar/27 | 12 | 232.48 | 233.39 | 234.65(0.12) | 236.76(0.15) | 237.33(-0.07) | 236.94 | 1.4 | | 3 | 76(-0.3) | 40 | [10] | [4] | [-3] | 46 | -27 | CR | -0.2 | HoldShort | | (9) | -6 | 4 | -17 | -20 | 1,71 | 59 | | 35 | Mar/27 | 11 | 232.48 | 233.39 | 234.38(0.09) | 236.41(0.2) | 237.5(-0.05) | 236.82 | 1.4 | | 3 | 76(1.1) | 35 | [7] | [7] | [1] | 55 | 5 | UT | -0.3 | OpenLong | | (10) | -4 | 18 | -15 | -20 | 1,80 | 59 | | | | |
| 36 | Mar/27 | 10 | 232.48 | 233.39 | 234.17(0.06) | 235.94(0.15) | 237.62(-0.06) | 236.32 | 1.2 | | 3 | 75(0.4) | -35 | [5] | [3] | [-32] | 61 | 20 | CR | -0.6 | HoldShort | | (8) | -5 | -81 | -16 | -20 | 0.9,88 | 59 | | 37 | Mar/27 | 9 | 232.48 | 233.39 | 234.02(0.12) | 235.59(0.25) | 237.76(0.3) | 238.58 | 1.9 | | 3 | 75(8.4) | 50 | [10] | [37] | [10] | 98 | 148 | UT | 0.3 | OpenLong? | | (10) | 24 | 23 | -7 | 20 | 1.9,100 | 59 | | 38 | Mar/24 | 15 | 232.36 | 233.08 | 233.75(0.11) | 235.01(0.2) | 237.05(0.37) | 237.94 | 1.8 | | 5 | 66(5.8) | 50 | [9] | [43] | [2] | 100 | 164 | TP | 0.4 | OpenShort? | | (9) | 29 | 0 | -8 | 20 | 2,100 | 52 | | 39 | Mar/24 | 14 | 232.36 | 233.08 | 233.5(0.12) | 234.55(0.19) | 236.18(0.36) | 237.93 | 1.8 | | 5 | 61(9.4) | 50 | [10] | [42] | [10] | 110 | 162 | UT | 1 | HoldLong | | (9) | 29 | 17 | -3 | 20 | 2.4,100 | 52 | | 40 | Mar/24 | 13 | 232.36 | 233.08 | 233.23(0.12) | 234.11(0.24) | 235.34(0.47) | 237.45 | 1.7 | | 5 | 51(10.8) | 50 | [10] | [52] | [16] | 118 | 178 | UT | 1.4 | HoldLong | | (9) | 37 | 28 | 16 | 20 | 2.7,100 | 52 | | | | |
| 41 | Mar/24 | 12 | 232.36 | 233.08 | 232.94(0.1) | 233.54(0.23) | 234.23(0.36) | 236.66 | 1.4 | | 5 | 40(11.1) | 50 | [8] | [43] | [26] | 125 | 151 | UT | 2 | HoldLong | | (9) | 29 | 55 | 26 | 20 | 3,100 | 52 | | 42 | Mar/24 | 11 | 232.36 | 233.08 | 232.7(0.05) | 233(0.14) | 233.39(0.18) | 235.15 | 0.9 | | 5 | 29(5.7) | 50 | [4] | [24] | [27] | 120 | 105 | UT | 2 | HoldLong | | (6) | 14 | 50 | 45 | 20 | 2.8,100 | 52 | | 43 | Mar/24 | 10 | 232.36 | 233.08 | 232.58(-0.01) | 232.68(0.06) | 232.96(0.01) | 233.76 | 0.5 | | 5 | 24(-1) | 25 | [-1] | [6] | [6] | 71 | 62 | UR | 1.1 | SmallShort | | (3) | 1 | 4 | 17 | 18 | 1.7,78 | 52 | | 44 | Mar/24 | 9 | 232.36 | 233.08 | 232.6(0.01) | 232.54(0.09) | 232.94(0.05) | 233.64 | 0.4 | | 5 | 25(0) | 50 | [1] | [11] | [21] | 48 | 42 | UT | 0.9 | OpenLong? | | (-1) | 4 | 58 | 4 | 15 | 1.4,63 | 52 | | 45 | Mar/23 | 15 | 232.13 | 232.07 | 232.58(-0.06) | 232.32(-0.04) | 232.83(-0.03) | 232.06 | -0 | | 0 | 25(-2.2) | -45 | [-5] | [-4] | [-9] | -14 | 29 | DT | -1 | OpenShort? | | (-3) | -2 | -18 | -17 | -4 | -0.7,54 | 48 | | | | |
| 46 | Mar/23 | 14 | 232.13 | 232.07 | 232.72(-0.03) | 232.41(-0.02) | 232.9(0.12) | 232.54 | 0.1 | | 0 | 27(-2.4) | -5 | [-2] | [10] | [-2] | 21 | 46 | RG | -0.4 | Wait | | (-3) | 10 | -12 | 5 | 8 | -0.2,76 | 48 | | 47 | Mar/23 | 13 | 232.13 | 232.07 | 232.8(-0.02) | 232.45(-0.02) | 232.62(0.09) | 232.87 | 0.2 | | 0 | 29(-0.8) | -5 | [-2] | [8] | [-1] | 36 | 40 | RG | 0.3 | Wait | | (-3) | 7 | -24 | 34 | 16 | 0.1,83 | 48 | | 48 | Mar/23 | 12 | 232.13 | 232.07 | 232.8(-0) | 232.5(0.03) | 232.41(0.12) | 233.53 | 0.5 | | 0 | 30(-0.3) | 10 | [0] | [13] | [5] | 37 | 58 | UR | 1.2 | SmallShort | | (-1) | 10 | 3 | 12 | 20 | 0.8,67 | 48 | | 49 | Mar/23 | 11 | 232.13 | 232.07 | 232.85(0.02) | 232.44(0.04) | 232.14(0.15) | 233.43 | 0.4 | | 0 | 30(0) | 45 | [2] | [16] | [21] | 6 | 36 | UT | 1.4 | OpenLong | | (0) | 12 | 56 | 2 | 20 | 0.6,41 | 48 | | 50 | Mar/23 | 10 | 232.13 | 232.07 | 232.81(-0.01) | 232.34(0.02) | 231.79(-0.03) | 231.92 | -0.1 | | 0 | 30(-0.1) | 15 | [-1] | [-0] | [3] | -65 | -38 | UR | 0.1 | SmallShort | | (-2) | -2 | 23 | -22 | -13 | -1,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|