WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $32.2950 One month high (close): $36.1100

WBA Daily Change: 2.86% Daily StdDev 1.73% WBA EMA_5_Trend: 1.47% 10Minute StdDev: $0.4703

Latest Price : $35.46(2.86%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	33.57	33.67	34.35(0.15)	34.55(0.14)	34.54(0.32)	35.06	1.7	4	36(5.1)	50	[9]	[28]	[45]	79	141	UT	1.7	OpenLong?	(12)	19	111	17	20	2.3,71	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(hourly_sma_10 -1.45%) 34.35(hourly_sma_20 -2.03%) 33.67(daily_ema_10 -3.96%) 33.57(daily_ema_20 -4.25%) Resistance Levels:

2	Mar/31	15	33.55	33.42	34.3(0.06)	34.5(-0.03)	34.43(-0.09)	34.42	0.9	-2	31(2)	10	[4]	[-4]	[1]	17	-51	RG	-0	Wait?	(2)	-5	12	-12	-6	0.4,57	56
3	Mar/31	14	33.55	33.42	34.3(0)	34.51(-0.06)	34.46(-0.2)	34.35	0.9	-2	29(0)	-30	[0]	[-12]	[-5]	20	-30	DR	-0.4	OpenShort	(4)	-12	-4	-14	-20	0.3,62	56
4	Mar/31	13	33.55	33.42	34.28(0.03)	34.53(0.09)	34.53(-0.12)	34.37	0.9	-2	29(0.1)	-30	[2]	[-2]	[-16]	27	-30	DR	-0.6	OpenShort	(0)	-7	-24	-18	-20	0.3,69	56
5	Mar/31	12	33.55	33.42	34.27(0.09)	34.5(0.15)	34.57(0.03)	34.51	1	-2	29(-0.8)	10	[5]	[9]	[-3]	53	-12	CR	-0.2	HoldShort	(4)	2	4	-10	-20	0.9,80	56

6	Mar/31	11	33.55	33.42	34.24(0.09)	34.45(0.12)	34.56(-0.03)	34.49	1	-2	30(-1.4)	0	[5]	[5]	[-8]	61	-27	CR	-0.3	HoldShort	(5)	-2	-21	-4	-6	0.9,88	56
7	Mar/31	10	33.55	33.42	34.21(0.23)	34.41(0.15)	34.56(0)	34.61	1.1	-2	31(-9.9)	35	[14]	[10]	[-5]	80	-109	CR	0.1	OpenShort	(7)	0	-15	2	0	1.4,95	56
8	Mar/31	9	33.55	33.42	34.13(0.23)	34.36(0.23)	34.57(0.12)	34.7	1.2	-2	41(-3.1)	50	[14]	[19]	[12]	83	-28	UT	0.3	HoldLong?	(16)	7	29	1	20	1.5,95	56
9	Mar/30	15	33.61	33.26	34.05(0.21)	34.28(0.2)	34.53(0.26)	34.53	0.9	-4	44(-1.2)	35	[12]	[26]	[3]	74	-5	UT	0	OpenLong?	(14)	15	5	-2	20	1.2,94	60
10	Mar/30	14	33.61	33.26	33.98(0.21)	34.21(0.18)	34.44(0.32)	34.5	0.9	-4	46(-2.2)	35	[12]	[29]	[-1]	75	21	CR	0.1	HoldShort	(13)	19	-5	1	3	1.2,95	60

11	Mar/30	13	33.61	33.26	33.91(0.36)	34.15(0.12)	34.33(0.23)	34.53	0.9	-4	48(-10.6)	40	[21]	[24]	[4]	81	-119	UT	0.4	HoldLong	(13)	14	-7	9	20	1.3,98	60
12	Mar/30	12	33.61	33.26	33.79(0.33)	34.11(0.18)	34.25(0.32)	34.57	1	-4	58(-4.1)	50	[19]	[30]	[10]	80	-17	UT	0.6	HoldLong	(23)	19	10	9	20	1.4,95	60
13	Mar/30	9	33.61	33.26	33.68(0.3)	34.05(0.06)	34.14(0.32)	34.51	0.9	-4	62(-2.7)	50	[18]	[26]	[32]	73	33	UT	0.6	OpenLong?	(20)	19	77	4	20	1.4,88	60
14	Mar/29	15	33.64	33.14	33.58(0.21)	34.03(-0.09)	34.03(0.09)	34.07	0.4	-7	65(-0.5)	25	[12]	[6]	[6]	54	-36	UT	0.1	OpenLong?	(14)	5	14	-1	12	0.8,84	55
15	Mar/29	13	33.64	33.14	33.51(0.24)	34.06(0.06)	34(0.12)	33.99	0.3	-7	66(-2.6)	10	[14]	[13]	[-8]	54	-67	CR	-0	HoldShort	(14)	7	-21	0	-12	0.7,86	55

16	Mar/29	12	33.64	33.14	33.43(0.18)	34.04(0.12)	34(0)	34.11	0.5	-7	68(0.9)	10	[11]	[7]	[2]	62	22	RG	0.2	Wait	(16)	0	7	2	-6	1,87	55
17	Mar/29	11	33.64	33.14	33.37(0.15)	34(0.32)	34(0)	34.07	0.4	-7	67(1.7)	5	[9]	[12]	[4]	57	62	RG	0.2	Wait	(11)	0	26	-1	-20	1,82	55
18	Mar/29	10	33.64	33.14	33.32(0.12)	33.89(0.21)	33.96(-0.24)	33.92	0.3	-7	66(1.1)	-20	[7]	[-5]	[-0]	53	2	RG	-0.1	Wait	(7)	-14	14	-10	-20	0.9,80	55
19	Mar/29	9	33.64	33.14	33.28(0.12)	33.82(0.24)	34.04(-0.21)	33.84	0.2	-7	65(1.3)	-30	[7]	[-3]	[-5]	57	-1	DR	-0.3	OpenShort?	(7)	-12	0	-9	-20	0.9,84	55
20	Mar/28	15	33.68	33.06	33.24(0.06)	33.74(0.21)	34.11(-0.06)	33.84	0.1	-9	63(5.7)	-50	[4]	[4]	[-20]	61	106	CR	-0.4	HoldShort?	(7)	-4	-52	-12	-12	0.9,88	43

21	Mar/28	14	33.68	33.06	33.22(0.12)	33.67(0.57)	34.13(0.23)	34.14	0.4	-9	58(3.1)	-5	[7]	[33]	[1]	83	220	RG	0	Wait	(7)	14	14	-8	-20	1.5,95	43
22	Mar/28	13	33.68	33.06	33.18(0.06)	33.48(0.48)	34.05(0.65)	34.06	0.3	-9	54(2.2)	-20	[4]	[54]	[-10]	85	371	CR	0	OpenShort	(5)	38	-35	0	14	1.5,97	43
23	Mar/28	12	33.68	33.06	33.16(0.15)	33.32(0.57)	33.83(0.71)	34.26	0.5	-9	52(6.1)	25	[9]	[61]	[9]	98	357	UT	0.7	OpenLong	(7)	42	0	9	20	1.9,100	43
24	Mar/28	11	33.68	33.06	33.11(0.15)	33.13(0.52)	33.59(0.69)	34.26	0.5	-9	46(6)	25	[9]	[58]	[37]	108	372	UT	1.3	HoldLong	(7)	40	67	31	20	2.3,100	43
25	Mar/28	10	33.68	33.06	33.06(0.09)	32.96(0.46)	33.36(0.51)	33.88	0.2	-9	40(3.8)	10	[5]	[45]	[18]	84	287	RG	1.2	SmallShort	(5)	30	21	20	20	1.9,86	43

26	Mar/28	9	33.68	33.06	33.03(0.03)	32.81(0.24)	33.19(0.82)	33.76	0.1	-9	36(1.2)	-10	[2]	[56]	[63]	71	391	RG	1.4	SmallShort?	(5)	48	141	26	20	1.8,76	43
27	Mar/27	15	33.76	32.97	33.02(-0.12)	32.73(-0.06)	32.92(0.34)	32.98	-0.7	-14	35(-0.1)	-50	[-7]	[15]	[-4]	15	192	RG	0.2	Wait?	(-4)	20	-34	14	20	-0.1,67	39
28	Mar/27	14	33.76	32.97	33.06(-0.03)	32.75(0.03)	32.81(0.46)	33.17	-0.5	-14	35(-0.7)	-10	[-2]	[26]	[18]	25	176	UR	0.9	SmallShort	(-5)	27	14	42	20	0.3,67	39
29	Mar/27	13	33.76	32.97	33.06(0)	32.75(0)	32.66(0.34)	33.09	-0.6	-14	36(0)	-20	[0]	[19]	[9]	-7	96	UR	1	SmallShort	(-4)	20	-4	28	20	0,43	39
30	Mar/27	12	33.76	32.97	33.07(0.03)	32.74(-0.06)	32.55(0.4)	33.11	-0.6	-14	36(0)	10	[2]	[21]	[66]	-26	81	RG	1.3	SmallShort	(0)	24	161	24	20	0.1,22	39

31	Mar/23	14	34.05	33.1	33.06(-0.15)	32.76(-0.4)	32.42(-0.37)	32.24	-1.4	-19	36(6.1)	-50	[-9]	[-39]	[-15]	-100	-193	DT	-0.4	HoldShort	(-5)	-22	-35	-1	-20	-2,0	23
32	Mar/23	13	34.05	33.1	33.11(-0.06)	32.89(-0.33)	32.54(-0.46)	32.43	-1.3	-19	30(2.5)	-50	[-4]	[-41]	[-2]	-92	-265	DT	-0.3	OpenShort	(-7)	-27	-4	6	-19	-1.8,3	23
33	Mar/23	12	34.05	33.1	33.13(-0.12)	33(-0.3)	32.69(-0.4)	32.45	-1.3	-19	27(3.1)	-50	[-7]	[-37]	[-12]	-97	-190	DT	-0.7	OpenShort	(-5)	-24	-18	-6	-20	-2,3	23
34	Mar/23	11	34.05	33.1	33.17(-0.09)	33.1(-0.21)	32.82(-0.33)	32.55	-1.2	-19	24(2.9)	-50	[-5]	[-30]	[-2]	-97	-182	DT	-0.9	OpenShort	(-5)	-20	18	-20	-20	-2,3	23
35	Mar/23	9	34.05	33.1	33.2(-0.09)	33.17(-0.27)	32.93(-0.51)	32.45	-1.3	-19	21(4.1)	-50	[-5]	[-43]	[-36]	-110	-267	DT	-1.8	HoldShort?	(-7)	-30	-73	-25	-20	-2.8,10	23

36	Mar/22	15	34.25	33.22	33.2(0)	33.26(-0.18)	33.1(-0.45)	32.85	-1.1	-20	17(-1.4)	-50	[0]	[-36]	[-27]	-80	-223	DR	-1.2	HoldShort?	(-2)	-27	-57	-24	-20	-1.8,15	32
37	Mar/22	14	34.25	33.22	33.23(0.09)	33.32(-0.12)	33.25(-0.21)	33.17	-0.9	-20	19(-2.1)	-35	[5]	[-18]	[2]	-36	-161	RG	-0.3	Wait	(5)	-12	18	-23	0	-0.3,22	32
38	Mar/22	13	34.25	33.22	33.2(0.06)	33.36(-0.12)	33.32(-0.18)	33.07	-1	-20	21(-1.2)	-50	[4]	[-17]	[-12]	-35	-146	DR	-1	OpenShort	(4)	-11	-9	-31	-20	-0.5,28	32
39	Mar/22	12	34.25	33.22	33.18(0.06)	33.4(0.03)	33.38(-0.09)	33.12	-0.9	-20	22(-1.8)	-50	[4]	[-7]	[-19]	-7	-102	DR	-1	OpenShort	(2)	-5	-32	-23	-20	-0.2,48	32
40	Mar/22	11	34.25	33.22	33.16(0.06)	33.39(0.09)	33.41(-0.03)	33.3	-0.8	-20	24(-0.7)	-50	[4]	[-2]	[-15]	33	-29	DR	-0.4	OpenShort	(7)	-2	-36	-1	-20	0.5,70	32

41	Mar/22	10	34.25	33.22	33.14(0.09)	33.36(0.12)	33.42(0.09)	33.5	-0.6	-20	24(1)	-30	[5]	[7]	[-3]	57	43	CR	0.3	HoldShort	(5)	5	-14	8	9	1.2,77	32
42	Mar/22	9	34.25	33.22	33.11(0.03)	33.32(0.15)	33.39(-0.06)	33.58	-0.5	-20	23(0.7)	-30	[2]	[-2]	[15]	61	95	RG	0.7	Wait?	(7)	-4	39	5	18	1.6,71	32
43	Mar/21	15	34.43	33.41	33.11(0)	33.27(0.09)	33.41(-0.03)	33.36	-0.9	-17	23(-0.5)	-50	[0]	[-1]	[1]	37	72	DP	-0.2	OpenShort?	(-2)	-2	9	-8	-6	0.9,64	37
44	Mar/21	14	34.43	33.41	33.1(-0.03)	33.24(0.03)	33.42(0.15)	33.31	-0.9	-17	23(-0.9)	-50	[-2]	[8]	[-1]	33	129	RG	-0.4	Wait	(0)	9	2	-16	18	0.7,65	37
45	Mar/21	13	34.43	33.41	33.11(-0.03)	33.23(0.09)	33.37(0.18)	33.3	-0.9	-17	24(-0.5)	-50	[-2]	[11]	[-5]	45	136	RG	-0.2	Wait	(-2)	11	-14	1	-6	0.7,77	37

46	Mar/21	12	34.43	33.41	33.11(0)	33.2(0.21)	33.31(0.15)	33.38	-0.9	-17	25(-0.2)	-50	[0]	[14]	[-16]	62	119	CR	0.2	HoldShort	(0)	9	-55	22	-15	0.9,89	37
47	Mar/21	11	34.43	33.41	33.12(0.06)	33.13(0.3)	33.26(0.39)	33.69	-0.6	-17	25(2)	5	[4]	[32]	[26]	80	209	RG	1.4	SmallShort	(2)	24	46	33	20	1.9,82	37
48	Mar/21	9	34.43	33.41	33.1(-0.03)	33.03(0.21)	33.13(0.24)	33.43	-0.8	-17	23(-0.8)	-20	[-2]	[19]	[27]	42	191	UR	1.1	SmallShort?	(2)	15	65	14	20	1.2,62	37
49	Mar/20	15	34.57	33.48	33.11(-0.06)	32.96(0.09)	33.05(-0.12)	33.07	-1.2	-20	24(-0.8)	-50	[-4]	[-9]	[6]	-5	20	DP	0.1	OpenShort?	(-5)	-7	20	-2	-3	-0.1,48
50	Mar/20	14	34.57	33.48	33.13(-0.03)	32.93(0.03)	33.09(-0.03)	32.96	-1.3	-20	24(0.2)	-50	[-2]	[-5]	[-13]	-19	-27	DT	-0.4	OpenShort	(-5)	-2	-38	-6	3	-0.6,46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI