|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $61.2400 One month high (close): $68.4400
AFL Daily Change: 0.22% Daily StdDev 1.55% AFL EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $64.66(0.22%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 63.66 | 63.79 | 64.31(0.05) | 64.32(0.11) | 64.35(0.14) | 64.87 | 0.7 | | -1 | 11(2.2) | 45 | [3] | [14] | [30] | 77 | 76 | UT | 2.8 | OpenLong? | | (4) | 9 | 66 | 31 | 20 | 3,52 | 56 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 63.66(daily_ema_20 -1.87%)
Support Levels: 64.32(hourly_sma_10 -0.85%) 64.31(hourly_sma_20 -0.86%) 63.79(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 63.81 | 63.66 | 64.28(0.02) | 64.25(0.05) | 64.35(0) | 64.29 | 0.2 | | -3 | 9(1) | 5 | [1] | [4] | [3] | -21 | -18 | RG | 0.2 | Wait? | | (2) | 0 | 14 | -4 | -6 | 0.1,27 | 59 | | 3 | Mar/31 | 14 | 63.81 | 63.66 | 64.27(0.06) | 64.22(-0.02) | 64.26(-0.06) | 64.17 | 0.2 | | -3 | 8(-4.8) | -5 | [4] | [-2] | [-6] | -45 | -87 | DR | -0.6 | OpenShort | | (0) | -4 | -7 | -20 | 0 | -0.7,23 | 59 | | 4 | Mar/31 | 13 | 63.81 | 63.66 | 64.23(0.08) | 64.23(-0.06) | 64.3(-0.02) | 64.23 | 0.2 | | -3 | 13(-4.2) | 15 | [5] | [-0] | [-0] | -15 | -75 | UT | -0.3 | OpenLong | | (4) | -1 | 1 | -10 | 12 | 0,35 | 59 | | 5 | Mar/31 | 12 | 63.81 | 63.66 | 64.18(0.08) | 64.27(-0.06) | 64.3(0) | 64.22 | 0.2 | | -3 | 17(-2.9) | 5 | [5] | [1] | [-8] | -9 | -61 | CR | -0.3 | HoldShort | | (6) | 0 | -20 | -14 | 9 | 0.1,39 | 59 | | | | |
| 6 | Mar/31 | 11 | 63.81 | 63.66 | 64.13(0.06) | 64.31(0.02) | 64.31(0.12) | 64.4 | 0.3 | | -3 | 20(-0.6) | 25 | [4] | [11] | [5] | 16 | 13 | UT | 0.2 | OpenLong | | (7) | 8 | 14 | 0 | 2 | 0.7,48 | 59 | | 7 | Mar/31 | 10 | 63.81 | 63.66 | 64.09(0.06) | 64.3(-0.02) | 64.23(0.03) | 64.28 | 0.2 | | -3 | 20(-1.3) | 5 | [4] | [4] | [-4] | 15 | -17 | CR | 0.1 | HoldShort | | (4) | 2 | -12 | -2 | 0 | 0.5,52 | 59 | | 8 | Mar/31 | 9 | 63.81 | 63.66 | 64.05(0.08) | 64.31(0.02) | 64.21(0.08) | 64.39 | 0.3 | | -3 | 22(-0.6) | 35 | [5] | [9] | [6] | 32 | -3 | UT | 0.4 | OpenLong? | | (6) | 5 | 15 | 4 | 8 | 0.8,62 | 59 | | 9 | Mar/30 | 15 | 63.97 | 63.35 | 64(0.08) | 64.31(0) | 64.16(-0.09) | 64.26 | 0.1 | | -6 | 22(0.7) | -5 | [5] | [-4] | [2] | 16 | -52 | RG | 0.2 | Wait? | | (4) | -6 | 9 | -5 | 0 | 0.6,51 | 50 | | 10 | Mar/30 | 14 | 63.97 | 63.35 | 63.95(0.05) | 64.3(0.02) | 64.22(-0.16) | 64.18 | 0.1 | | -6 | 21(-0.6) | -20 | [3] | [-8] | [1] | 22 | -39 | RG | -0.1 | Wait | | (6) | -10 | 12 | -12 | -16 | 0.5,59 | 50 | | | | |
| 11 | Mar/30 | 13 | 63.97 | 63.35 | 63.92(0.05) | 64.29(-0.02) | 64.32(-0.08) | 64.07 | 0 | | -6 | 22(-0.3) | -25 | [3] | [-4] | [-5] | 19 | -42 | DR | -0.5 | OpenShort | | (4) | -5 | 1 | -21 | -19 | 0.3,61 | 50 | | 12 | Mar/30 | 12 | 63.97 | 63.35 | 63.89(0.03) | 64.3(-0.02) | 64.37(-0.06) | 64.06 | 0 | | -6 | 22(-0.1) | -45 | [2] | [-3] | [-13] | 32 | -10 | DR | -0.7 | OpenShort | | (4) | -4 | -20 | -22 | -20 | 0.4,72 | 50 | | 13 | Mar/30 | 11 | 63.97 | 63.35 | 63.87(0.05) | 64.31(0.12) | 64.41(-0.05) | 64.24 | 0.1 | | -6 | 22(0.3) | -45 | [3] | [2] | [-15] | 57 | 5 | CR | -0.4 | HoldShort | | (4) | -3 | -34 | -9 | -20 | 0.8,87 | 50 | | 14 | Mar/30 | 10 | 63.97 | 63.35 | 63.84(0.09) | 64.23(0.22) | 64.44(0.11) | 64.54 | 0.3 | | -6 | 22(1.3) | -10 | [6] | [16] | [-7] | 83 | 55 | CR | 0.2 | OpenShort | | (6) | 7 | -16 | -1 | -14 | 1.5,95 | 50 | | 15 | Mar/30 | 9 | 63.97 | 63.35 | 63.78(0.13) | 64.09(0.22) | 64.37(0.16) | 64.68 | 0.3 | | -6 | 21(1.1) | 45 | [8] | [20] | [16] | 98 | 62 | UT | 0.7 | OpenLong? | | (8) | 10 | 42 | 0 | 20 | 2.1,95 | 50 | | | | |
| 16 | Mar/29 | 15 | 64.12 | 63.16 | 63.7(0.05) | 63.95(0.11) | 64.27(0.06) | 64.31 | 0.1 | | -8 | 20(2.5) | -20 | [3] | [10] | [2] | 83 | 69 | RG | 0.1 | Wait? | | (7) | 4 | 4 | -4 | 11 | 1.5,95 | 47 | | 17 | Mar/29 | 14 | 64.12 | 63.16 | 63.67(0.13) | 63.88(0.13) | 64.23(0.03) | 64.27 | 0.1 | | -8 | 17(-1.1) | -5 | [8] | [10] | [-4] | 87 | -17 | CR | 0.1 | OpenShort | | (4) | 2 | -14 | -1 | 14 | 1.6,97 | 47 | | 18 | Mar/29 | 13 | 64.12 | 63.16 | 63.59(0.13) | 63.8(0.16) | 64.21(0.31) | 64.39 | 0.1 | | -8 | 18(0.6) | 30 | [8] | [29] | [7] | 97 | 85 | UT | 0.4 | HoldLong | | (10) | 20 | 12 | 3 | 20 | 1.9,99 | 47 | | 19 | Mar/29 | 12 | 64.12 | 63.16 | 63.51(0.13) | 63.7(0.14) | 64.01(0.33) | 64.28 | 0.1 | | -8 | 18(0) | 35 | [8] | [30] | [10] | 96 | 79 | UT | 0.7 | HoldLong | | (8) | 21 | 20 | 7 | 20 | 1.9,98 | 47 | | 20 | Mar/29 | 11 | 64.12 | 63.16 | 63.43(0.13) | 63.61(0.11) | 63.8(0.25) | 64.11 | -0 | | -8 | 18(-1) | 20 | [8] | [23] | [5] | 91 | 51 | UT | 0.8 | HoldLong | | (10) | 16 | -4 | 24 | 20 | 1.7,98 | 47 | | | | |
| 21 | Mar/29 | 10 | 64.12 | 63.16 | 63.35(0.16) | 63.54(0.11) | 63.64(0.2) | 64.14 | 0 | | -8 | 19(-1.9) | 35 | [10] | [21] | [7] | 88 | 23 | UT | 1.2 | HoldLong | | (10) | 13 | -1 | 20 | 20 | 1.9,90 | 47 | | 22 | Mar/29 | 9 | 64.12 | 63.16 | 63.25(0.19) | 63.47(0.08) | 63.51(0.21) | 64.15 | 0 | | -8 | 21(-2.9) | 50 | [12] | [21] | [36] | 74 | 19 | UT | 1.4 | OpenLong? | | (12) | 14 | 88 | 11 | 20 | 1.9,76 | 47 | | 23 | Mar/28 | 15 | 64.29 | 62.86 | 63.13(0.14) | 63.42(-0.05) | 63.51(0) | 63.39 | -0.4 | | -14 | 24(-2.2) | 5 | [9] | [0] | [3] | 20 | -83 | RG | 0 | Wait? | | (10) | 0 | 18 | -14 | -3 | 0.5,57 | 41 | | 24 | Mar/28 | 14 | 64.29 | 62.86 | 63.04(0.06) | 63.45(-0.03) | 63.38(-0.05) | 63.24 | -0.4 | | -14 | 26(-0.5) | -40 | [4] | [-4] | [-4] | 28 | -38 | DR | -0.2 | OpenShort | | (10) | -3 | -4 | -9 | -13 | 0.3,70 | 41 | | 25 | Mar/28 | 13 | 64.29 | 62.86 | 63(0.05) | 63.47(0.03) | 63.41(-0.05) | 63.27 | -0.4 | | -14 | 26(-0.3) | -50 | [3] | [-2] | [-14] | 40 | -19 | DR | -0.2 | OpenShort | | (4) | -3 | -34 | -6 | -20 | 0.4,80 | 41 | | | | |
| 26 | Mar/28 | 12 | 64.29 | 62.86 | 62.97(0.06) | 63.45(-0.02) | 63.44(0.02) | 63.56 | -0.3 | | -14 | 27(0.7) | -30 | [4] | [1] | [5] | 62 | 38 | RG | 0.2 | Wait | | (7) | 1 | 12 | 1 | 8 | 0.9,89 | 41 | | 27 | Mar/28 | 11 | 64.29 | 62.86 | 62.93(0.03) | 63.46(0.11) | 63.43(-0.06) | 63.45 | -0.4 | | -14 | 26(0.4) | -50 | [2] | [-0] | [-1] | 56 | 39 | DR | 0 | OpenShort | | (4) | -4 | 4 | -4 | -20 | 0.8,86 | 41 | | 28 | Mar/28 | 10 | 64.29 | 62.86 | 62.93(0) | 63.39(0.09) | 63.47(-0.05) | 63.41 | -0.4 | | -14 | 25(0.1) | -50 | [0] | [-1] | [1] | 57 | 68 | DP | -0.1 | OpenShort | | (2) | -3 | 7 | -6 | -8 | 0.8,87 | 41 | | 29 | Mar/28 | 9 | 64.29 | 62.86 | 62.91(0.02) | 63.33(0.11) | 63.5(-0.05) | 63.35 | -0.4 | | -14 | 25(0.1) | -50 | [1] | [0] | [-6] | 58 | 38 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | -6 | -20 | 0.7,90 | 41 | | 30 | Mar/27 | 15 | 64.5 | 62.81 | 62.91(0) | 63.26(0.14) | 63.53(0.11) | 63.42 | -0.4 | | -16 | 25(1.3) | -50 | [0] | [12] | [-5] | 68 | 106 | CR | -0.2 | HoldShort? | | (2) | 8 | -14 | 2 | -11 | 0.9,95 | 37 | | | | |
| 31 | Mar/27 | 14 | 64.5 | 62.81 | 62.9(-0.02) | 63.17(0.24) | 63.46(-0.05) | 63.54 | -0.4 | | -16 | 24(-0.6) | -50 | [-1] | [4] | [-3] | 76 | 108 | RG | 0.1 | Wait | | (2) | -3 | -10 | 7 | -11 | 1.1,98 | 37 | | 32 | Mar/27 | 13 | 64.5 | 62.81 | 62.91(-0.05) | 63.02(0.3) | 63.49(0.28) | 63.63 | -0.3 | | -16 | 25(-1.6) | -50 | [-3] | [28] | [3] | 76 | 222 | UR | 0.2 | SmallShort | | (0) | 19 | 1 | 15 | 5 | 1.2,96 | 37 | | 33 | Mar/27 | 12 | 64.5 | 62.81 | 62.94(-0.03) | 62.83(0.32) | 63.31(0.25) | 63.62 | -0.4 | | -16 | 26(-1.2) | -35 | [-2] | [27] | [10] | 62 | 196 | UR | 0.5 | SmallShort | | (-4) | 17 | 22 | 8 | 20 | 1,87 | 37 | | 34 | Mar/27 | 11 | 64.5 | 62.81 | 62.96(-0.05) | 62.63(0.14) | 63.15(0.22) | 63.43 | -0.4 | | -16 | 27(-1.2) | -30 | [-3] | [19] | [21] | 56 | 169 | UR | 0.4 | SmallShort | | (-4) | 15 | 38 | 22 | 20 | 0.7,88 | 37 | | 35 | Mar/27 | 10 | 64.5 | 62.81 | 62.99(-0.08) | 62.54(0.08) | 63.01(0.19) | 63.1 | -0.6 | | -16 | 29(-1.8) | -50 | [-5] | [14] | [-15] | 30 | 138 | RG | 0.1 | Wait | | (-6) | 13 | -62 | 16 | 20 | 0.2,75 | 37 | | | | |
| 36 | Mar/27 | 9 | 64.5 | 62.81 | 63.04(-0.06) | 62.49(0.14) | 62.89(0.53) | 63.64 | -0.3 | | -16 | 30(-2.4) | -35 | [-4] | [40] | [47] | 37 | 279 | UR | 1 | SmallShort? | | (-4) | 36 | 104 | 24 | 20 | 0.8,67 | 37 | | 37 | Mar/24 | 15 | 64.75 | 62.71 | 63.08(-0.17) | 62.4(-0.06) | 62.56(0.32) | 62.75 | -0.8 | | -20 | 33(-1.9) | -50 | [-12] | [15] | [3] | -10 | 184 | UR | 0.2 | SmallShort? | | (-10) | 22 | -12 | 15 | 20 | -0.4,50 | 34 | | 38 | Mar/24 | 14 | 64.75 | 62.71 | 63.19(-0.16) | 62.44(-0.06) | 62.36(0.4) | 62.85 | -0.7 | | -20 | 35(-2.4) | -50 | [-11] | [20] | [16] | -17 | 192 | UR | 0.5 | SmallShort | | (-12) | 27 | 21 | 21 | 20 | -0.4,43 | 34 | | 39 | Mar/24 | 13 | 64.75 | 62.71 | 63.29(-0.16) | 62.48(-0.1) | 62.11(0.06) | 62.67 | -0.8 | | -20 | 37(-1.5) | -50 | [-11] | [-4] | [14] | -36 | 63 | DP | 0.6 | OpenShort | | (-12) | 4 | 23 | 20 | 20 | -0.6,29 | 34 | | 40 | Mar/24 | 12 | 64.75 | 62.71 | 63.39(-0.17) | 62.54(-0.13) | 62.11(0) | 62.47 | -0.9 | | -20 | 39(-1.1) | -50 | [-12] | [-9] | [21] | -56 | 9 | DP | 0.4 | OpenShort | | (-14) | 0 | 48 | 17 | 20 | -0.9,17 | 34 | | | | |
| 41 | Mar/24 | 11 | 64.75 | 62.71 | 63.5(-0.22) | 62.62(-0.27) | 62.07(-0.26) | 62.06 | -1 | | -20 | 40(0.9) | -50 | [-15] | [-33] | [13] | -79 | -85 | DP | -0 | OpenShort | | (-18) | -18 | 39 | 5 | -10 | -1.4,6 | 34 | | 42 | Mar/24 | 10 | 64.75 | 62.71 | 63.64(-0.27) | 62.79(-0.41) | 62.23(-0.48) | 61.73 | -1.2 | | -20 | 39(3.2) | -50 | [-18] | [-53] | [-0] | -97 | -160 | DT | -0.5 | OpenShort | | (-18) | -33 | 7 | 2 | -20 | -1.9,1 | 34 | | 43 | Mar/24 | 9 | 64.75 | 62.71 | 63.81(-0.25) | 63.05(-0.36) | 62.53(-0.51) | 61.67 | -1.2 | | -20 | 36(3.8) | -50 | [-17] | [-53] | [-37] | -108 | -226 | DT | -0.9 | HoldShort? | | (-20) | -35 | -92 | -4 | -20 | -2.3,0 | 34 | | 44 | Mar/23 | 15 | 65.03 | 62.81 | 63.97(-0.19) | 63.28(-0.25) | 62.85(-0.27) | 62.46 | -1 | | -22 | 32(2.6) | -50 | [-13] | [-33] | [-6] | -95 | -126 | DT | -0.5 | OpenShort? | | (-15) | -18 | -6 | -2 | -20 | -1.8,0 | 32 | | 45 | Mar/23 | 14 | 65.03 | 62.81 | 64.09(-0.06) | 63.44(-0.25) | 63.02(-0.25) | 62.51 | -1 | | -22 | 29(2.6) | -50 | [-4] | [-29] | [-16] | -103 | -251 | DT | -0.7 | HoldShort | | (-14) | -17 | -35 | -7 | -20 | -2.1,0 | 32 | | | | |
| 46 | Mar/23 | 13 | 65.03 | 62.81 | 64.13(-0.05) | 63.6(-0.27) | 63.18(-0.28) | 62.81 | -0.9 | | -22 | 27(1.9) | -50 | [-3] | [-32] | [-15] | -96 | -228 | DT | -0.5 | OpenShort | | (-4) | -19 | -36 | -5 | -20 | -1.9,2 | 32 | | 47 | Mar/23 | 12 | 65.03 | 62.81 | 64.16(-0.05) | 63.77(-0.28) | 63.36(-0.33) | 63.12 | -0.7 | | -22 | 25(1.2) | -50 | [-3] | [-35] | [-12] | -88 | -190 | DT | -0.4 | OpenShort | | (-2) | -22 | -28 | -9 | -10 | -1.6,2 | 32 | | 48 | Mar/23 | 11 | 65.03 | 62.81 | 64.19(0.02) | 63.95(-0.2) | 63.57(-0.2) | 63.37 | -0.6 | | -22 | 23(-0.1) | -50 | [1] | [-23] | [-2] | -81 | -196 | DR | -0.3 | HoldShort | | (-2) | -14 | 12 | -27 | -20 | -1.3,2 | 32 | | 49 | Mar/23 | 10 | 65.03 | 62.81 | 64.18(-0.02) | 64.08(-0.23) | 63.7(-0.23) | 63.26 | -0.7 | | -22 | 24(0.1) | -50 | [-1] | [-26] | [-10] | -81 | -174 | DT | -0.7 | HoldShort | | (0) | -16 | -7 | -27 | -20 | -1.5,7 | 32 | | 50 | Mar/23 | 9 | 65.03 | 62.81 | 64.19(0.05) | 64.23(-0.25) | 63.85(-0.25) | 63.32 | -0.7 | | -22 | 23(-1.7) | -50 | [3] | [-27] | [-23] | -61 | -244 | DR | -0.9 | OpenShort? | | (0) | -17 | -46 | -20 | -20 | -1.4,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|