UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $4.4500 One month high (close): $6.4200

UVXY Daily Change: -3.88% Daily StdDev 6.12% UVXY EMA_5_Trend: -2.71% 10Minute StdDev: $0.0945

Latest Price : $4.46(-3.88%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	5.34	5.01	4.66(-0.21)	4.61(-0.43)	(0)	4.61	-1.1	-10	12(0)	-35	[-3]	[-8]	[24]	-55	71	DP	0.5	OpenShort?	(-4)	0	17	10	20	-0.6,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.66(hourly_sma_20 1.08%) 5.01(daily_ema_10 8.68%) 5.34(daily_ema_20 15.84%)

2	Mar/31	15	5.35	5.16	4.67(-0.21)	4.63(-0.43)	4.57(-0.22)	4.57	-1.2	-7	12(0.4)	-50	[-3]	[-12]	[-3]	-80	-77	DT	0	HoldShort?	(-4)	-4	8	0	-20	-1.3,3	37
3	Mar/31	14	5.35	5.16	4.68(-0.43)	4.65(-0.43)	4.58(-0.22)	4.55	-1.2	-7	12(-2.6)	-50	[-7]	[-13]	[-6]	-93	45	DT	-0.4	HoldShort	(0)	-4	-4	-6	-20	-1.7,0	37
4	Mar/31	13	5.35	5.16	4.7(-0.42)	4.67(-0.43)	4.59(-0.43)	4.56	-1.2	-7	14(-3.1)	-50	[-7]	[-17]	[-14]	-85	-23	DT	-0.3	HoldShort	(-12)	-7	-4	-2	-20	-1.5,3	37
5	Mar/31	12	5.35	5.16	4.72(-0.63)	4.67(0)	4.61(-0.65)	4.57	-1.2	-7	17(-2.4)	-50	[-10]	[-18]	[-17]	-80	84	DT	-0.3	HoldShort	(-8)	-11	-16	-3	-20	-1.3,3	37

6	Mar/31	11	5.35	5.16	4.75(-0.21)	4.69(-0.21)	4.64(-0.85)	4.61	-1.1	-7	20(-0.6)	-50	[-3]	[-21]	[1]	-75	-295	DP	-0.2	OpenShort	(-8)	-14	8	-9	0	-1.1,3	37
7	Mar/31	10	5.35	5.16	4.76(-0.42)	4.7(-0.21)	4.68(-1.06)	4.59	-1.2	-7	20(0.1)	-50	[-7]	[-25]	[-17]	-80	-222	DT	-0.7	HoldShort	(-8)	-17	-4	-18	-20	-1.3,3	37
8	Mar/31	9	5.35	5.16	4.78(-0.42)	4.71(-0.21)	4.73(-0.63)	4.6	-1.1	-7	20(-0.1)	-50	[-7]	[-18]	[-23]	-72	-151	DT	-1	OpenShort?	(-8)	-10	-24	-19	-20	-1.3,11	37
9	Mar/30	15	5.35	5.33	4.8(-0.41)	4.71(0)	4.73(0)	4.66	-1.1	-2	20(-1)	-50	[-7]	[-4]	[-12]	-48	67	DT	-0.7	OpenShort?	(-8)	0	-32	-6	0	-1,27	41
10	Mar/30	14	5.35	5.33	4.82(-0.41)	4.71(0)	4.76(0.42)	4.74	-0.9	-2	21(-1.7)	-50	[-7]	[3]	[-9]	-27	277	RG	-0.1	Wait	(-4)	7	-31	8	0	-0.6,38	41

11	Mar/30	13	5.35	5.33	4.84(-0.21)	4.72(0.21)	4.74(0.64)	4.82	-0.8	-2	23(-1.4)	5	[-3]	[9]	[17]	-15	279	UR	0.5	SmallShort	(-8)	10	4	20	20	-0.1,38	41
12	Mar/30	12	5.35	5.33	4.85(-0.41)	4.71(0.21)	4.71(0.64)	4.81	-0.8	-2	25(-1.9)	-25	[-7]	[8]	[10]	-31	415	UR	0.6	SmallShort	(-4)	10	20	18	0	-0.3,27	41
13	Mar/30	11	5.35	5.33	4.87(-0.41)	4.7(-0.42)	4.71(0)	4.76	-0.9	-2	26(-2.1)	-10	[-7]	[-8]	[27]	-52	127	DP	0.5	OpenShort	(-8)	0	28	9	20	-0.6,13	41
14	Mar/30	10	5.35	5.33	4.89(-0.41)	4.72(-0.84)	4.71(0)	4.69	-1	-2	29(-0.6)	-10	[-7]	[-11]	[22]	-74	-54	DP	0.1	OpenShort	(-12)	0	20	2	20	-1.1,4	41
15	Mar/30	9	5.35	5.33	4.91(-1.01)	4.76(-0.83)	4.68(-0.43)	4.64	-1.1	-2	29(-5.2)	-50	[-16]	[-20]	[-10]	-85	232	DT	-0.2	HoldShort?	(-12)	-7	-8	-3	-20	-1.4,0	41

16	Mar/29	15	5.37	5.44	4.96(-1)	4.8(-0.62)	4.7(-0.42)	4.66	-1.1	-3	34(-4)	-50	[-16]	[-21]	[-9]	-80	177	DT	-0.2	HoldShort?	(-19)	-7	-12	1	-20	-1.3,3	50
17	Mar/29	14	5.37	5.44	5.01(-0.79)	4.83(-0.62)	4.7(0)	4.69	-1.1	-3	38(-4.7)	-50	[-13]	[-13]	[-12]	-80	41	DT	-0.1	HoldShort	(-15)	0	-20	0	-20	-1.3,3	50
18	Mar/29	13	5.37	5.44	5.05(-1.17)	4.86(-0.41)	4.72(-1.05)	4.74	-1	-3	43(-7.8)	-50	[-19]	[-30]	[2]	-75	177	DP	0.1	OpenShort	(-19)	-17	16	1	-20	-1.1,3	50
19	Mar/29	12	5.37	5.44	5.11(-1.54)	4.88(-0.81)	4.77(-1.45)	4.7	-1	-3	51(-10)	-50	[-25]	[-41]	[-17]	-83	216	DT	-0.2	HoldShort	(-26)	-24	-4	-1	-20	-1.3,0	50
20	Mar/29	11	5.37	5.44	5.19(-1.33)	4.92(-0.61)	4.84(-1.22)	4.71	-1	-3	61(-5.9)	-50	[-22]	[-35]	[-10]	-80	-31	DT	-0.3	HoldShort	(-25)	-20	-8	-4	-20	-1.2,0	50

21	Mar/29	10	5.37	5.44	5.26(-1.5)	4.95(-0.8)	4.9(-1.01)	4.73	-1	-3	67(-4.1)	-50	[-24]	[-34]	[-16]	-79	70	DT	-0.4	HoldShort	(-28)	-16	0	-4	-20	-1.2,1	50
22	Mar/29	9	5.37	5.44	5.34(-0.93)	4.99(-0.8)	4.95(-0.8)	4.73	-1	-3	71(1.9)	-50	[-15]	[-28]	[-48]	-79	-507	DT	-0.5	OpenShort?	(-28)	-13	-91	-3	-20	-1.3,4	50
23	Mar/28	15	5.39	5.61	5.39(-0.55)	5.03(-0.59)	4.99(-0.2)	4.97	-0.7	2	69(-1)	-30	[-9]	[-12]	[-3]	-69	-349	DT	-0	OpenShort?	(-14)	-3	-26	4	20	-1,6	59
24	Mar/28	14	5.39	5.61	5.42(-0.37)	5.06(-0.2)	5(0.2)	5.04	-0.6	2	70(1.2)	15	[-6]	[-2]	[7]	-66	-338	RG	0.1	Wait	(-10)	3	-8	5	20	-0.9,7	59
25	Mar/28	13	5.39	5.61	5.44(-0.18)	5.07(-0.98)	4.99(-0.2)	5.06	-0.5	2	69(1.1)	50	[-3]	[-14]	[23]	-70	-588	RG	0.2	Wait	(-7)	-3	38	3	20	-0.9,3	59

26	Mar/28	12	5.39	5.61	5.44(0)	5.12(-1.16)	5(-0.6)	4.96	-0.7	2	68(1.1)	15	[0]	[-21]	[-1]	-80	-1028	DR	-0.1	HoldShort	(-3)	-10	4	-1	-20	-1.2,0	59
27	Mar/28	11	5.39	5.61	5.45(-0.18)	5.18(-1.33)	5.03(-0.79)	4.95	-0.7	2	67(0.7)	5	[-3]	[-27]	[3]	-80	-936	RG	-0.2	Wait	(-3)	-13	-11	-3	20	-1.2,0	59
28	Mar/28	10	5.39	5.61	5.46(-0.18)	5.25(-1.87)	5.07(-0.98)	4.98	-0.7	2	66(1.8)	-20	[-3]	[-34]	[-5]	-80	-938	DT	-0.2	OpenShort	(0)	-16	-19	-4	20	-1.2,0	59
29	Mar/28	9	5.39	5.61	5.47(-0.36)	5.35(-2.01)	5.12(-0.39)	5.03	-0.6	2	64(1.7)	-25	[-6]	[-26]	[-8]	-78	-577	DT	-0.2	OpenShort?	(-3)	-6	-22	-5	0	-1.1,0	59
30	Mar/27	15	5.4	5.71	5.47(0)	5.46(-1.97)	5.14(-1.72)	5.09	-0.5	4	62(0)	-5	[0]	[-47]	[-12]	-72	-1102	DR	-0.1	OpenShort?	(-7)	-28	0	-9	-20	-1,3	59

31	Mar/27	14	5.4	5.71	5.47(0)	5.57(-1.94)	5.23(-1.88)	5.09	-0.5	4	62(0.6)	-5	[0]	[-49]	[-16]	-68	-1134	DR	-0.4	OpenShort	(0)	-31	-18	-10	-20	-1,7	59
32	Mar/27	13	5.4	5.71	5.47(0)	5.68(-1.05)	5.33(-1.84)	5.14	-0.4	4	62(0)	-5	[0]	[-41]	[-51]	-64	-1039	DR	-0.5	OpenShort	(0)	-30	-29	-22	-20	-0.9,9	59
33	Mar/27	12	5.4	5.71	5.49(0.18)	5.74(-0.86)	5.43(-2.69)	5.22	-0.3	4	62(-0.9)	-5	[3]	[-53]	[-37]	-46	-1224	DR	-0.5	OpenShort	(3)	-44	18	-20	-20	-0.7,22	59
34	Mar/27	9	5.4	5.71	5.49(0)	5.79(-0.34)	5.58(-3.46)	5.17	-0.4	4	63(-1)	-20	[0]	[-62]	[-106]	-37	-1320	DR	-1.1	OpenShort?	(0)	-56	-129	-26	-20	-0.8,33	59
35	Mar/24	15	5.41	5.83	5.48(0.37)	5.81(0.52)	5.78(-2.2)	5.55	0.2	7	64(-2)	15	[6]	[-31]	[-37]	2	-663	DR	-0.6	OpenShort?	(10)	-36	0	-24	-20	0.2,47	62

36	Mar/24	14	5.41	5.83	5.46(0.18)	5.78(0.87)	5.91(-2.15)	5.55	0.2	7	66(-0.2)	-0	[3]	[-29]	[-50]	13	-462	DR	-0.9	OpenShort	(7)	-35	-43	-30	-20	0.2,58	62
37	Mar/24	13	5.41	5.83	5.45(0.37)	5.73(1.06)	6.04(-0.17)	5.68	0.4	7	66(0.6)	5	[6]	[6]	[-51]	42	63	CR	-0.9	HoldShort	(7)	-3	-79	-22	-20	0.6,77	62
38	Mar/24	12	5.41	5.83	5.43(0.56)	5.67(1.25)	6.05(0.67)	5.93	0.9	7	65(1.9)	30	[9]	[22]	[-29]	74	574	CR	-0.3	HoldShort	(11)	11	-85	-19	20	1.3,91	62
39	Mar/24	11	5.41	5.83	5.4(0.75)	5.6(1.63)	6.01(2.91)	6.21	1.3	7	63(8.8)	50	[12]	[63]	[38]	102	1479	UT	0.5	HoldLong	(18)	48	15	-3	20	2.1,99	62
40	Mar/24	10	5.41	5.83	5.36(0.75)	5.51(2.04)	5.84(3.36)	6.16	1.2	7	55(9.5)	50	[12]	[73]	[28]	109	1565	UT	1	HoldLong	(14)	55	-12	7	20	2.4,99	62

41	Mar/24	9	5.41	5.83	5.32(0.57)	5.4(1.89)	5.65(4.05)	6.2	1.3	7	45(12.3)	50	[9]	[83]	[100]	130	2039	UT	2	HoldLong?	(11)	66	140	38	20	3.2,100	62
42	Mar/23	15	5.41	5.89	5.29(0.38)	5.3(1.34)	5.43(2.84)	5.77	0.6	11	33(4.6)	50	[6]	[60]	[46]	110	1198	UT	1.7	HoldLong?	(7)	46	36	49	20	2.4,100	63
43	Mar/23	14	5.41	5.89	5.27(-0.57)	5.23(0.97)	5.28(1.73)	5.66	0.4	11	28(-9.5)	30	[-9]	[35]	[64]	89	1612	UR	2.2	SmallShort	(0)	28	87	50	20	2.2,84	63
44	Mar/23	13	5.41	5.89	5.3(-0.56)	5.18(0.78)	5.19(0.39)	5.41	0	11	38(-10)	40	[-9]	[12]	[41]	16	785	UR	0.9	SmallShort	(-11)	6	68	23	20	0.5,53	63
45	Mar/23	12	5.41	5.89	5.33(-0.93)	5.18(0)	5.17(0.39)	5.22	-0.3	11	48(-7)	50	[-15]	[4]	[29]	-38	684	UR	0.2	SmallShort	(-18)	6	56	3	20	-0.4,22	63

46	Mar/23	11	5.41	5.89	5.38(-0.92)	5.14(-0.39)	5.15(-0.39)	5.07	-0.5	11	55(-6)	-10	[-15]	[-12]	[-2]	-60	133	DT	-0.2	OpenShort	(-18)	-6	8	-8	-20	-0.9,13	63
47	Mar/23	10	5.41	5.89	5.43(-1.09)	5.16(-0.58)	5.17(-0.39)	5.05	-0.6	11	61(-3.1)	-25	[-18]	[-14]	[-21]	-54	162	DT	-0.3	OpenShort	(-21)	-6	-51	4	-20	-1,21	63
48	Mar/23	9	5.41	5.89	5.49(-1.08)	5.19(-0.19)	5.19(0.39)	5.19	-0.4	11	64(-5.7)	-20	[-18]	[2]	[-15]	-47	471	RG	0	Wait?	(-17)	6	-56	-16	20	-0.8,23	63
49	Mar/22	15	5.38	5.84	5.55(-0.89)	5.19(0)	5.17(1.17)	5.35	-0	10	69(-9)	50	[-15]	[17]	[47]	-36	667	UR	0.4	SmallShort?	(-20)	19	92	-12	20	-0.5,27	59
50	Mar/22	14	5.38	5.84	5.6(-1.23)	5.2(-0.76)	5.11(-0.2)	5.1	-0.5	10	78(-2.8)	-10	[-20]	[-13]	[-9]	-66	142	DT	-0	OpenShort	(-23)	-3	-25	-22	20	-1,9	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI