|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $185.7200 One month high (close): $209.3600
UNP Daily Change: -0.85% Daily StdDev 1.94% UNP EMA_5_Trend: 0.64% 10Minute StdDev: $1.0258
Latest Price : $199.54(-0.85%) | Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($2) Mon. Mar 27, 2023($3.1) Fri. Mar 24, 2023($1.4)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 194.82 | 194.13 | 199.56(0.09) | 200.03(0.18) | 200.84(0.09) | 201.57 | 1.1 | | -2 | 17(1.3) | 30 | [5] | [12] | [8] | 92 | 32 | UT | 0.7 | OpenLong? | | (5) | 5 | 16 | 7 | 17 | 1.9,94 | 55 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 194.82(daily_ema_20 -3.35%)
Support Levels: 200.03(hourly_sma_10 -0.76%) 199.56(hourly_sma_20 -1%) 194.13(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 195.19 | 193.11 | 199.39(0.06) | 199.68(0.12) | 200.65(0.15) | 200.94 | 0.9 | | -4 | 16(2.3) | 10 | [3] | [14] | [7] | 78 | 57 | RG | 0.3 | Wait? | | (4) | 8 | 13 | 4 | 17 | 1.6,88 | 58 | | 3 | Mar/31 | 14 | 195.19 | 193.11 | 199.28(0.1) | 199.45(0.06) | 200.35(0.14) | 200.42 | 0.8 | | -4 | 14(-2) | 25 | [5] | [12] | [2] | 66 | -6 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 5 | 20 | 1.2,86 | 58 | | 4 | Mar/31 | 13 | 195.19 | 193.11 | 199.08(0.1) | 199.34(0.01) | 200.06(0.2) | 200.44 | 0.8 | | -4 | 16(-1.6) | 15 | [5] | [14] | [4] | 72 | 20 | UT | 0.4 | OpenLong | | (5) | 10 | -8 | 20 | 20 | 1.3,89 | 58 | | 5 | Mar/31 | 12 | 195.19 | 193.11 | 198.88(0.11) | 199.33(-0.01) | 199.67(0.22) | 200.76 | 0.8 | | -4 | 17(-0.4) | 30 | [6] | [15] | [8] | 67 | 34 | UT | 0.9 | OpenLong | | (6) | 11 | 2 | 21 | 20 | 1.6,77 | 58 | | | | |
| 6 | Mar/31 | 11 | 195.19 | 193.11 | 198.66(0.1) | 199.34(0.09) | 199.23(0.27) | 200.67 | 0.8 | | -4 | 18(0.4) | 40 | [5] | [20] | [17] | 50 | 67 | UT | 1.2 | OpenLong | | (6) | 14 | 33 | 20 | 20 | 1.7,57 | 58 | | 7 | Mar/31 | 10 | 195.19 | 193.11 | 198.46(0.08) | 199.17(0.03) | 198.69(0.08) | 199.39 | 0.6 | | -4 | 17(-0.9) | 20 | [4] | [8] | [4] | 11 | -10 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 2 | 1 | 0.8,41 | 58 | | 8 | Mar/31 | 9 | 195.19 | 193.11 | 198.31(0.06) | 199.11(0.02) | 198.54(-0.04) | 198.98 | 0.6 | | -4 | 18(-0.8) | 10 | [3] | [1] | [4] | 5 | -40 | RG | 0.4 | Wait? | | (4) | -2 | 12 | 1 | -9 | 0.5,42 | 58 | | 9 | Mar/30 | 15 | 195.48 | 191.91 | 198.19(0.05) | 199.07(-0.01) | 198.61(-0.19) | 198.51 | 0.4 | | -8 | 19(1.1) | -45 | [3] | [-9] | [-4] | -11 | -78 | DR | -0.1 | OpenShort? | | (3) | -10 | -2 | -14 | -17 | 0.2,34 | 51 | | 10 | Mar/30 | 14 | 195.48 | 191.91 | 198.09(0.13) | 199.09(0.01) | 198.99(-0.24) | 198.57 | 0.4 | | -8 | 18(-4.4) | -15 | [7] | [-10] | [0] | 4 | -169 | RG | -0.3 | Wait | | (3) | -12 | 13 | -18 | -19 | 0.4,44 | 51 | | | | |
| 11 | Mar/30 | 13 | 195.48 | 191.91 | 197.84(0.12) | 199.08(-0.01) | 199.46(-0.11) | 198.06 | 0.3 | | -8 | 22(-3.7) | -30 | [6] | [-4] | [-12] | 3 | -137 | DR | -0.8 | OpenShort | | (6) | -6 | -15 | -26 | -20 | 0.1,50 | 51 | | 12 | Mar/30 | 12 | 195.48 | 191.91 | 197.6(0.15) | 199.08(0) | 199.46(0) | 198.64 | 0.4 | | -8 | 26(-3.3) | -15 | [8] | [3] | [-10] | 30 | -99 | CR | -0.5 | HoldShort | | (7) | 0 | -16 | -21 | -17 | 0.5,67 | 51 | | 13 | Mar/30 | 11 | 195.48 | 191.91 | 197.3(0.18) | 199.1(0.14) | 199.67(0.07) | 199.25 | 0.5 | | -8 | 29(-3.2) | -15 | [9] | [10] | [-13] | 57 | -62 | CR | -0.2 | HoldShort | | (9) | 4 | -30 | -7 | -19 | 0.9,84 | 51 | | 14 | Mar/30 | 10 | 195.48 | 191.91 | 196.94(0.22) | 198.83(0.21) | 199.54(0.18) | 200.4 | 0.7 | | -8 | 33(-1.8) | 10 | [11] | [18] | [-3] | 81 | 6 | CR | 0.4 | OpenShort | | (11) | 9 | -13 | 1 | 11 | 1.4,96 | 51 | | 15 | Mar/30 | 9 | 195.48 | 191.91 | 196.5(0.26) | 198.42(0.23) | 199.19(0.25) | 200.93 | 0.7 | | -8 | 34(-0.9) | 35 | [13] | [23] | [20] | 93 | 33 | UT | 0.7 | HoldLong? | | (13) | 13 | 48 | 5 | 20 | 1.7,100 | 51 | | | | |
| 16 | Mar/29 | 15 | 196.04 | 191.28 | 196(0.19) | 197.97(0.12) | 198.7(0.09) | 199.08 | 0.4 | | -9 | 35(1.1) | 10 | [10] | [11] | [5] | 79 | -8 | RG | 0.1 | Wait? | | (11) | 5 | 10 | 0 | 15 | 1.2,99 | 45 | | 17 | Mar/29 | 14 | 196.04 | 191.28 | 195.62(0.27) | 197.74(0.12) | 198.52(-0.01) | 198.7 | 0.3 | | -9 | 34(-4.7) | 5 | [14] | [7] | [2] | 79 | -110 | RG | 0.1 | Wait | | (10) | -1 | 4 | -1 | 9 | 1.2,99 | 45 | | 18 | Mar/29 | 13 | 196.04 | 191.28 | 195.1(0.28) | 197.51(0.1) | 198.53(0.2) | 198.57 | 0.3 | | -9 | 39(-3.5) | 10 | [14] | [18] | [0] | 77 | -48 | RG | 0 | Wait | | (15) | 10 | -3 | -1 | 16 | 1.1,99 | 45 | | 19 | Mar/29 | 12 | 196.04 | 191.28 | 194.56(0.29) | 197.31(0.11) | 198.13(0.24) | 198.66 | 0.3 | | -9 | 42(-2.5) | 20 | [15] | [20] | [3] | 78 | -18 | UT | 0.2 | HoldLong | | (15) | 12 | 5 | -2 | 20 | 1.2,98 | 45 | | 20 | Mar/29 | 11 | 196.04 | 191.28 | 194(0.3) | 197.09(0.25) | 197.65(0.2) | 198.48 | 0.3 | | -9 | 45(-2.4) | 10 | [16] | [22] | [2] | 81 | -19 | RG | 0.2 | Wait | | (15) | 10 | 5 | 3 | -6 | 1.3,98 | 45 | | | | |
| 21 | Mar/29 | 10 | 196.04 | 191.28 | 193.42(0.34) | 196.6(0.25) | 197.26(0.14) | 198.28 | 0.3 | | -9 | 47(-3.1) | 0 | [18] | [19] | [-3] | 80 | -53 | CR | 0.3 | OpenShort | | (17) | 7 | -10 | 1 | 6 | 1.3,97 | 45 | | 22 | Mar/29 | 9 | 196.04 | 191.28 | 192.77(0.35) | 196.11(0.31) | 196.99(0.25) | 198.65 | 0.3 | | -9 | 50(-0.8) | 30 | [18] | [27] | [21] | 85 | 24 | UT | 0.4 | HoldLong? | | (19) | 13 | 55 | 1 | 20 | 1.5,97 | 45 | | 23 | Mar/28 | 15 | 196.4 | 190.47 | 192.09(0.31) | 195.51(0.23) | 196.5(0.01) | 196.54 | 0 | | -12 | 51(-0.4) | -10 | [16] | [11] | [-0] | 73 | -77 | RG | 0 | Wait? | | (16) | 1 | 5 | -5 | -11 | 1.1,95 | 35 | | 24 | Mar/28 | 14 | 196.4 | 190.47 | 191.49(0.28) | 195.06(0.25) | 196.49(-0.03) | 196.37 | -0 | | -12 | 52(-0.4) | -15 | [14] | [9] | [-1] | 77 | -36 | CR | -0 | OpenShort | | (17) | -2 | -1 | -4 | -6 | 1.2,97 | 35 | | 25 | Mar/28 | 13 | 196.4 | 190.47 | 190.96(0.3) | 194.57(0.28) | 196.54(0.3) | 196.38 | -0 | | -12 | 52(-0.1) | -5 | [15] | [27] | [-4] | 81 | 56 | CR | -0 | OpenShort | | (15) | 15 | -11 | -6 | 8 | 1.3,98 | 35 | | | | |
| 26 | Mar/28 | 12 | 196.4 | 190.47 | 190.38(0.31) | 194.02(0.27) | 195.95(0.38) | 196.81 | 0.1 | | -12 | 52(2) | 15 | [16] | [30] | [6] | 87 | 128 | UT | 0.2 | OpenLong | | (17) | 20 | 11 | -6 | 20 | 1.5,99 | 35 | | 27 | Mar/28 | 11 | 196.4 | 190.47 | 189.8(0.26) | 193.49(0.42) | 195.21(0.35) | 196.38 | -0 | | -12 | 50(2.6) | 5 | [13] | [32] | [0] | 89 | 180 | RG | 0.3 | Wait | | (16) | 18 | -3 | -1 | 14 | 1.6,99 | 35 | | 28 | Mar/28 | 10 | 196.4 | 190.47 | 189.31(0.24) | 192.69(0.46) | 194.53(0.47) | 196.48 | 0 | | -12 | 48(4.5) | 20 | [12] | [39] | [3] | 98 | 258 | TP | 0.5 | OpenShort | | (15) | 24 | -2 | 0 | 20 | 1.9,100 | 35 | | 29 | Mar/28 | 9 | 196.4 | 190.47 | 188.86(0.27) | 191.81(0.47) | 193.62(0.52) | 196.56 | 0 | | -12 | 43(5.5) | 25 | [14] | [42] | [33] | 105 | 273 | UT | 0.8 | HoldLong? | | (13) | 27 | 82 | 2 | 20 | 2.2,100 | 35 | | 30 | Mar/27 | 15 | 196.89 | 190.2 | 188.35(0.23) | 190.91(0.36) | 192.61(0.28) | 193.5 | -0.4 | | -16 | 38(4.3) | 10 | [12] | [26] | [4] | 93 | 112 | RG | 0.3 | Wait? | | (10) | 14 | 6 | -0 | 20 | 1.7,100 | 26 | | | | |
| 31 | Mar/27 | 14 | 196.89 | 190.2 | 187.91(0.15) | 190.23(0.42) | 192.08(0.16) | 193.26 | -0.4 | | -16 | 33(3) | -5 | [8] | [20] | [6] | 98 | 170 | RG | 0.4 | Wait | | (12) | 8 | 13 | 1 | 19 | 1.9,100 | 26 | | 32 | Mar/27 | 13 | 196.89 | 190.2 | 187.63(0.1) | 189.43(0.4) | 191.78(0.5) | 192.78 | -0.5 | | -16 | 30(3) | 0 | [5] | [36] | [10] | 99 | 295 | RG | 0.4 | Wait | | (8) | 26 | 20 | 1 | 20 | 2,99 | 26 | | 33 | Mar/27 | 12 | 196.89 | 190.2 | 187.44(0.1) | 188.68(0.4) | 190.83(0.43) | 192.04 | -0.6 | | -16 | 27(2.7) | 10 | [5] | [33] | [8] | 94 | 258 | RG | 0.5 | Wait | | (5) | 22 | 15 | -4 | 20 | 1.9,96 | 26 | | 34 | Mar/27 | 11 | 196.89 | 190.2 | 187.25(0.07) | 187.92(0.31) | 190.01(0.42) | 191.48 | -0.6 | | -16 | 25(2.2) | 0 | [4] | [29] | [13] | 96 | 265 | RG | 0.7 | Wait | | (5) | 22 | 16 | 15 | 20 | 2,96 | 26 | | 35 | Mar/27 | 10 | 196.89 | 190.2 | 187.11(0.05) | 187.34(0.33) | 189.21(0.44) | 190.91 | -0.7 | | -16 | 22(1.8) | -20 | [3] | [31] | [2] | 97 | 260 | TP | 0.9 | OpenShort | | (3) | 23 | -21 | 20 | 20 | 2,97 | 26 | | | | |
| 36 | Mar/27 | 9 | 196.89 | 190.2 | 187.01(0.06) | 186.73(0.33) | 188.38(0.69) | 191.67 | -0.6 | | -16 | 21(2.9) | -10 | [3] | [44] | [47] | 106 | 362 | RG | 1.8 | SmallShort? | | (4) | 35 | 97 | 35 | 20 | 2.6,91 | 26 | | 37 | Mar/24 | 15 | 197.78 | 190.31 | 186.89(-0.01) | 186.12(0.1) | 187.08(0.31) | 188.13 | -1.1 | | -16 | 18(-0.2) | -25 | [-1] | [17] | [11] | 50 | 157 | UR | 0.7 | SmallShort? | | (-2) | 16 | 8 | 26 | 20 | 0.8,80 | 12 | | 38 | Mar/24 | 14 | 197.78 | 190.31 | 186.9(-0.04) | 185.94(0.03) | 186.51(0.37) | 187.85 | -1.1 | | -16 | 18(-1) | -20 | [-2] | [18] | [15] | 37 | 183 | UR | 0.9 | SmallShort | | (-1) | 19 | 10 | 35 | 20 | 0.6,72 | 12 | | 39 | Mar/24 | 13 | 197.78 | 190.31 | 186.98(-0.04) | 185.89(0.05) | 185.82(0.19) | 187.48 | -1.2 | | -16 | 19(-0.6) | -30 | [-2] | [9] | [14] | 2 | 119 | UR | 1 | SmallShort | | (-3) | 10 | 19 | 23 | 20 | 0.3,44 | 12 | | 40 | Mar/24 | 12 | 197.78 | 190.31 | 187.05(-0.06) | 185.79(0.11) | 185.47(0.22) | 186.78 | -1.3 | | -16 | 19(-0.7) | -25 | [-3] | [12] | [20] | -27 | 106 | UR | 0.8 | SmallShort | | (-3) | 12 | 46 | 21 | 16 | -0.2,28 | 12 | | | | |
| 41 | Mar/24 | 11 | 197.78 | 190.31 | 187.17(-0.12) | 185.59(-0.13) | 185.07(-0.05) | 185.14 | -1.5 | | -16 | 20(-0.1) | -50 | [-6] | [-9] | [-1] | -69 | 0 | DT | 0 | OpenShort | | (-6) | -3 | -6 | 1 | 8 | -1.2,11 | 12 | | 42 | Mar/24 | 10 | 197.78 | 190.31 | 187.4(-0.13) | 185.83(-0.19) | 185.16(-0.09) | 185.34 | -1.4 | | -16 | 20(-0.6) | -50 | [-7] | [-13] | [11] | -67 | -2 | DP | 0.1 | OpenShort | | (-6) | -5 | 25 | 5 | 20 | -1.2,13 | 12 | | 43 | Mar/24 | 9 | 197.78 | 190.31 | 187.64(-0.18) | 186.19(-0.2) | 185.33(-0.34) | 184.44 | -1.5 | | -16 | 21(0.2) | -50 | [-9] | [-27] | [-15] | -89 | -74 | DT | -0.5 | HoldShort? | | (-9) | -18 | -34 | -9 | -20 | -1.8,6 | 12 | | 44 | Mar/23 | 15 | 198.13 | 191.03 | 187.98(-0.16) | 186.57(-0.17) | 185.96(-0.1) | 185.66 | -1.5 | | -17 | 21(-1.4) | -50 | [-8] | [-15] | [7] | -72 | 15 | DP | -0.2 | OpenShort? | | (-8) | -5 | 24 | -7 | -2 | -1.3,11 | 5 | | 45 | Mar/23 | 14 | 198.13 | 191.03 | 188.29(-0.12) | 186.89(-0.21) | 186.15(0.02) | 184.81 | -1.6 | | -17 | 22(1.7) | -50 | [-6] | [-9] | [-11] | -82 | -55 | DT | -0.7 | OpenShort | | (-10) | 1 | -20 | -11 | -20 | -1.9,16 | 5 | | | | |
| 46 | Mar/23 | 13 | 198.13 | 191.03 | 188.52(-0.11) | 187.28(-0.21) | 186.11(-0.23) | 185.54 | -1.5 | | -17 | 20(1.7) | -50 | [-6] | [-22] | [-9] | -61 | -108 | DT | -0.3 | OpenShort | | (-6) | -12 | -24 | 7 | -20 | -1.7,32 | 5 | | 47 | Mar/23 | 12 | 198.13 | 191.03 | 188.73(-0.1) | 187.67(-0.1) | 186.54(-0.26) | 186.39 | -1.4 | | -17 | 19(0.5) | -50 | [-5] | [-20] | [-7] | -52 | -85 | DT | -0.1 | OpenShort | | (-4) | -14 | -29 | 24 | -20 | -1.5,36 | 5 | | 48 | Mar/23 | 11 | 198.13 | 191.03 | 188.92(-0.05) | 187.85(-0.11) | 187.02(-0.06) | 187.43 | -1.3 | | -17 | 18(0.2) | -50 | [-3] | [-10] | [7] | -49 | -45 | DP | 0.3 | OpenShort | | (-4) | -3 | 29 | -16 | 6 | -1,26 | 5 | | 49 | Mar/23 | 10 | 198.13 | 191.03 | 189.02(-0.13) | 188.05(-0.16) | 187.14(-0.3) | 186.41 | -1.4 | | -17 | 18(1.8) | -50 | [-7] | [-24] | [8] | -83 | -86 | DP | -0.5 | OpenShort | | (-5) | -16 | 45 | -28 | -20 | -1.7,10 | 5 | | 50 | Mar/23 | 9 | 198.13 | 191.03 | 189.26(-0.15) | 188.35(-0.21) | 187.7(-0.4) | 184.8 | -1.6 | | -17 | 16(4.1) | -50 | [-8] | [-31] | [-38] | -124 | -190 | DT | -2.1 | HoldShort? | | (-8) | -21 | -75 | -41 | -20 | -3.3,9 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|