TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.6900 One month high (close): $31.3300

TBT Daily Change: -0.97% Daily StdDev 2.39% TBT EMA_5_Trend: -0.87% 10Minute StdDev: $0.5014

Latest Price : $27.69(-0.97%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	28.79	28.39	28.69(-0.21)	28.39(-0.28)	28.2(-0.18)	28.11	-0.6	-9	32(0.5)	-50	[-9]	[-17]	[3]	-91	-29	DP	-0.3	OpenShort?	(-7)	-8	8	2	-7	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.39(daily_ema_10 1%) 28.39(hourly_sma_10 1%) 28.69(hourly_sma_20 2.06%) 28.79(daily_ema_20 2.42%)

2	Mar/31	15	28.97	28.47	28.75(-0.21)	28.47(-0.28)	28.25(-0.35)	28.05	-0.8	-8	32(3)	-50	[-9]	[-23]	[-13]	-100	-111	DT	-0.6	HoldShort?	(-9)	-15	-27	0	-20	-2,0	48
3	Mar/31	14	28.97	28.47	28.81(-0.14)	28.55(-0.21)	28.35(-0.14)	28.24	-0.7	-8	29(2.1)	-50	[-6]	[-12]	[-3]	-95	-91	DT	-0.3	OpenShort	(-9)	-6	-6	4	-20	-1.8,0	48
4	Mar/31	13	28.97	28.47	28.85(-0.1)	28.61(-0.24)	28.39(-0.32)	28.28	-0.6	-8	26(2.6)	-50	[-4]	[-20]	[-5]	-98	-180	DT	-0.4	OpenShort	(-6)	-13	-6	1	-20	-1.9,0	48
5	Mar/31	12	28.97	28.47	28.88(-0.14)	28.68(-0.21)	28.48(-0.35)	28.32	-0.6	-8	24(2.8)	-50	[-6]	[-21]	[-3]	-101	-135	BT	-0.6	OpenLong	(-4)	-15	-7	7	-20	-2.1,2	48

6	Mar/31	11	28.97	28.47	28.92(-0.1)	28.74(-0.28)	28.58(-0.35)	28.37	-0.5	-8	21(3.2)	-50	[-4]	[-22]	[-11]	-106	-178	DT	-0.9	HoldShort	(-6)	-15	-21	-1	-20	-2.3,2	48
7	Mar/31	10	28.97	28.47	28.95(-0.07)	28.82(-0.17)	28.68(-0.28)	28.52	-0.4	-8	18(2.1)	-50	[-3]	[-17]	[-1]	-102	-150	BT	-0.8	OpenLong	(-3)	-12	8	-7	-20	-2.2,3	48
8	Mar/31	9	28.97	28.47	28.97(-0.1)	28.87(-0.21)	28.76(-0.24)	28.46	-0.5	-8	16(4.2)	-50	[-4]	[-16]	[-18]	-123	-140	DT	-1.7	HoldShort?	(-4)	-10	-38	-14	-20	-2.9,0	48
9	Mar/30	15	29.11	28.49	29(-0.03)	28.93(-0.14)	28.83(-0.17)	28.73	-0.3	-10	12(2.8)	-50	[-1]	[-11]	[-10]	-102	-105	DT	-0.8	HoldShort?	(-1)	-7	-15	-12	-20	-2.1,1	51
10	Mar/30	14	29.11	28.49	29(0)	28.97(-0.07)	28.88(-0.07)	28.84	-0.2	-10	9(0.4)	-50	[0]	[-5]	[-1]	-82	-77	DR	-0.4	HoldShort	(-1)	-3	-1	-1	-7	-1.5,6	51

11	Mar/30	13	29.11	28.49	29(0)	28.99(-0.14)	28.9(-0.17)	28.85	-0.2	-10	8(-0.1)	-50	[0]	[-11]	[-6]	-82	-105	DR	-0.5	HoldShort	(0)	-7	-8	-15	-14	-1.5,6	51
12	Mar/30	12	29.11	28.49	29.01(0.03)	29.03(-0.1)	28.95(-0.07)	28.91	-0.2	-10	8(-1.2)	-45	[1]	[-5]	[1]	-67	-77	RG	-0.4	Wait	(0)	-3	10	-18	7	-0.9,6	51
13	Mar/30	11	29.11	28.49	29.01(0)	29.06(-0.07)	28.97(-0.24)	28.84	-0.2	-10	10(-1.3)	-50	[0]	[-12]	[-14]	-78	-122	DR	-1.1	HoldShort	(1)	-10	-14	-35	-20	-1.3,5	51
14	Mar/30	10	29.11	28.49	29(0.1)	29.06(0)	29.04(-0.03)	28.94	-0.1	-10	11(-4.2)	-40	[4]	[-1]	[-6]	-36	-129	DR	-0.7	OpenShort	(1)	-1	-4	-18	-20	-0.4,24	51
15	Mar/30	9	29.11	28.49	28.97(0.1)	29.08(-0.03)	29.05(-0.1)	28.97	-0.1	-10	15(-2.6)	-50	[4]	[-4]	[-13]	-13	-126	DR	-0.4	OpenShort?	(4)	-4	-19	-18	-20	0,37	51

16	Mar/29	15	29.27	28.48	28.94(0.07)	29.09(0.03)	29.08(-0.07)	29.11	-0.1	-10	18(0.8)	-30	[3]	[-1]	[3]	26	-29	RG	0.1	Wait?	(6)	-3	13	-7	3	0.7,58	41
17	Mar/29	14	29.27	28.48	28.92(0.24)	29.08(0.03)	29.1(-0.17)	29.02	-0.2	-10	17(-8.6)	-15	[10]	[-4]	[-8]	19	-260	DR	-0.3	OpenShort	(3)	-7	-15	-12	-14	0.4,59	41
18	Mar/29	13	29.27	28.48	28.85(0.24)	29.07(0.03)	29.15(0.07)	29.13	-0.1	-10	26(-5.1)	-5	[10]	[6]	[1]	41	-128	RG	-0.1	Wait	(11)	3	8	-13	3	0.8,71	41
19	Mar/29	12	29.27	28.48	28.78(0.24)	29.06(0.03)	29.13(0.07)	29.07	-0.1	-10	31(-3.5)	-5	[10]	[6]	[-0]	48	-128	RG	-0.1	Wait	(10)	3	4	-11	3	0.7,80	41
20	Mar/29	11	29.27	28.48	28.71(0.21)	29.05(0.03)	29.13(0)	29.04	-0.2	-10	34(-2.3)	-35	[9]	[3]	[-12]	56	-106	CR	-0.1	HoldShort	(10)	0	-30	-6	-17	0.7,88	41

21	Mar/29	10	29.27	28.48	28.65(0.28)	29.04(0.14)	29.11(0.14)	29.26	-0	-10	36(-2.1)	10	[12]	[12]	[2]	80	-43	RG	0.3	Wait	(10)	6	1	2	14	1.2,100	41
22	Mar/29	9	29.27	28.48	28.57(0.25)	29(0.17)	29.07(0.24)	29.25	-0	-10	39(0.2)	30	[10]	[16]	[14]	82	47	UT	0.3	HoldLong?	(13)	10	31	2	20	1.3,99	41
23	Mar/28	15	29.4	28.4	28.5(0.28)	28.95(0.14)	29(0.07)	29.03	-0.3	-12	38(-0.5)	-5	[12]	[8]	[-1]	73	-80	CR	0.1	HoldShort?	(9)	3	4	-3	-20	1,98	39
24	Mar/28	14	29.4	28.4	28.42(0.18)	28.91(0.21)	28.98(-0.03)	29	-0.3	-12	39(0.4)	-20	[7]	[4]	[-1]	73	9	CR	0	HoldShort	(11)	-1	1	-2	-17	1,98	39
25	Mar/28	13	29.4	28.4	28.37(0.11)	28.85(0.21)	28.99(0.07)	28.99	-0.3	-12	38(1.4)	-35	[5]	[7]	[-3]	75	126	CR	0	HoldShort	(7)	3	-7	-4	0	1.1,97	39

26	Mar/28	12	29.4	28.4	28.34(0.11)	28.79(0.14)	28.97(0.1)	29.04	-0.3	-12	37(1.5)	-20	[5]	[7]	[6]	81	163	RG	0.1	Wait	(6)	4	15	-2	17	1.3,98	39
27	Mar/28	11	29.4	28.4	28.31(0.07)	28.75(0.45)	28.94(0.14)	28.93	-0.3	-12	36(1.3)	-50	[3]	[15]	[-7]	78	183	CR	-0	OpenShort	(3)	6	-10	-3	-20	1.2,98	39
28	Mar/28	10	29.4	28.4	28.29(0.07)	28.62(0.42)	28.9(0.24)	29	-0.3	-12	34(1.4)	-35	[3]	[18]	[-1]	88	238	CR	0.2	OpenShort	(4)	10	1	0	-14	1.5,100	39
29	Mar/28	9	29.4	28.4	28.27(0.07)	28.5(0.46)	28.83(0.42)	28.99	-0.3	-12	33(1.7)	-15	[3]	[26]	[6]	88	285	RG	0.3	Wait?	(3)	17	10	3	20	1.5,100	39
30	Mar/27	15	29.5	28.43	28.25(0.07)	28.37(0.39)	28.71(0.35)	28.92	-0.4	-13	31(2.5)	-15	[3]	[23]	[9]	88	257	RG	0.5	Wait?	(3)	14	10	7	20	1.5,100	39

31	Mar/27	14	29.5	28.43	28.23(0.11)	28.26(0.43)	28.61(0.18)	28.85	-0.4	-13	29(1.6)	-5	[5]	[17]	[12]	88	153	RG	0.6	Wait	(2)	7	15	12	20	1.5,100	39
32	Mar/27	13	29.5	28.43	28.2(0.11)	28.14(0.32)	28.56(0.74)	28.74	-0.5	-13	27(1.3)	10	[5]	[38]	[13]	78	267	RG	0.5	Wait	(4)	30	14	15	20	1.4,93	39
33	Mar/27	12	29.5	28.43	28.17(0.04)	28.05(0.39)	28.35(0.67)	28.64	-0.6	-13	26(1)	-5	[2]	[36]	[19]	66	301	RG	0.8	SmallShort	(3)	28	35	15	20	1.2,86	39
34	Mar/27	11	29.5	28.43	28.17(0)	27.94(0.14)	28.16(0.43)	28.39	-0.8	-13	25(-0.2)	-15	[0]	[20]	[11]	51	189	UR	0.6	SmallShort	(2)	18	-4	39	20	0.6,86	39
35	Mar/27	10	29.5	28.43	28.17(0)	27.9(0.07)	28.04(0.43)	28.42	-0.7	-13	25(-0.2)	-20	[0]	[19]	[7]	32	199	UR	1	SmallShort	(0)	18	-25	31	20	0.7,64	39

36	Mar/27	9	29.5	28.43	28.16(-0.04)	27.88(0.04)	27.92(0.72)	28.6	-0.6	-13	25(-0.3)	-20	[-2]	[30]	[63]	22	383	UR	1.8	SmallShort?	(0)	30	133	30	20	1.2,42	39
37	Mar/24	15	29.62	28.38	28.17(-0.18)	27.87(-0.29)	27.72(-0.11)	27.69	-1.3	-17	25(0.2)	-50	[-7]	[-14]	[-0]	-67	-14	DT	-0.1	OpenShort?	(-7)	-5	-3	-2	11	-1.3,16	29
38	Mar/24	14	29.62	28.38	28.22(-0.25)	27.95(-0.36)	27.75(0.11)	27.71	-1.3	-17	25(-1.3)	-50	[-10]	[-7]	[1]	-62	103	DP	-0.1	OpenShort	(-9)	5	-4	9	7	-1.3,21	29
39	Mar/24	13	29.62	28.38	28.29(-0.21)	28.05(-0.28)	27.72(-0.11)	27.74	-1.2	-17	27(-0.9)	-50	[-9]	[-14]	[-5]	-67	-4	DT	0	OpenShort	(-10)	-5	-15	5	-11	-1.4,18	29
40	Mar/24	12	29.62	28.38	28.35(-0.21)	28.13(-0.25)	27.75(-0.32)	27.84	-1.2	-17	27(-0.7)	-50	[-9]	[-22]	[14]	-60	-49	DP	0.2	OpenShort	(-9)	-13	35	17	-7	-1.2,20	29

41	Mar/24	11	29.62	28.38	28.41(-0.25)	28.2(-0.21)	27.84(-0.68)	27.6	-1.3	-17	28(2)	-50	[-10]	[-37]	[-20]	-88	-208	DT	-0.6	OpenShort	(-11)	-28	-33	-2	-20	-1.9,10	29
42	Mar/24	10	29.62	28.38	28.48(-0.21)	28.26(-0.11)	28.03(-0.43)	27.83	-1.2	-17	26(0.3)	-50	[-9]	[-24]	[6]	-81	-126	DP	-0.5	OpenShort	(-9)	-18	42	-9	-20	-1.6,9	29
43	Mar/24	9	29.62	28.38	28.54(-0.24)	28.29(-0.32)	28.15(-0.81)	27.54	-1.4	-17	26(5.3)	-50	[-10]	[-44]	[-36]	-110	-310	DT	-1.6	HoldShort?	(-10)	-33	-62	-30	-20	-2.6,5	29
44	Mar/23	15	29.81	28.48	28.61(-0.17)	28.38(-0.18)	28.38(-0.46)	27.97	-1.3	-18	21(0.9)	-50	[-7]	[-28]	[-25]	-82	-163	DT	-1.3	HoldShort?	(-7)	-19	-47	-21	-20	-2,18	34
45	Mar/23	14	29.81	28.48	28.61(0)	28.43(-0.07)	28.51(-0.14)	28.3	-1	-18	20(0.2)	-50	[0]	[-11]	[-13]	-53	-165	DR	-0.7	OpenShort	(-6)	-6	-30	-16	-7	-1.3,30	34

46	Mar/23	13	29.81	28.48	28.61(0)	28.45(-0.04)	28.55(0.25)	28.51	-0.9	-18	19(-0.3)	-40	[0]	[6]	[4]	-20	14	UR	-0.1	SmallShort	(1)	10	4	1	20	-0.5,43	34
47	Mar/23	12	29.81	28.48	28.66(0.03)	28.46(-0.11)	28.48(0.14)	28.48	-0.9	-18	20(-0.3)	-50	[1]	[0]	[-3]	-20	-55	DR	0	OpenShort	(0)	6	-21	7	20	-0.6,45	34
48	Mar/23	11	29.81	28.48	28.65(0.07)	28.49(-0.18)	28.44(0.21)	28.63	-0.8	-18	20(-1.1)	-20	[3]	[2]	[7]	-5	-30	RG	0.7	Wait	(3)	9	6	-2	20	-0.1,48	34
49	Mar/23	10	29.81	28.48	28.63(0.07)	28.54(-0.14)	28.38(0.14)	28.59	-0.8	-18	21(-1.2)	-25	[3]	[0]	[4]	-23	-47	RG	0.7	Wait	(3)	6	6	-8	20	-0.1,30	34
50	Mar/23	9	29.81	28.48	28.61(0.07)	28.58(-0.17)	28.38(0)	28.55	-0.9	-18	22(-0.9)	-10	[3]	[-6]	[18]	-40	-92	RG	0.6	Wait?	(3)	0	56	-13	20	-0.2,15	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI