OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.7200 One month high (close): $20.3950

OSTK Daily Change: -1.45% Daily StdDev 3.27% OSTK EMA_5_Trend: 0.65% 10Minute StdDev: $0.1481

Latest Price : $20.01(-1.45%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	19.19	19.89	20.15(0.15)	20.24(0.05)	20.28(-0.1)	20.18	1.1	10	25(-2)	50	[5]	[-0]	[-7]	1	-165	DR	-0.5	OpenShort?	(3)	-3	-5	-19	-20	0.1,48	74
Daily Trend: % Up Forces: 20.24(hourly_sma_10 0.3%) Down Forces: Support Levels: 19.89(daily_ema_10 -1.44%) 19.19(daily_ema_20 -4.91%) Resistance Levels:

2	Mar/31	15	19.12	19.85	20.12(0.15)	20.23(0.05)	20.28(0)	20.21	1.3	10	27(-2.6)	50	[5]	[3]	[-5]	19	-110	CR	-0.4	HoldShort?	(3)	0	-3	-11	-20	0.4,59	73
3	Mar/31	14	19.12	19.85	20.09(0.2)	20.23(0)	20.28(0)	20.23	1.3	10	29(-4.5)	50	[6]	[3]	[-7]	31	-128	CR	-0.3	HoldShort	(5)	0	-20	-5	0	0.6,66	73
4	Mar/31	13	19.12	19.85	20.05(0.25)	20.22(0.05)	20.3(0.3)	20.36	1.4	10	34(-4.1)	50	[8]	[13]	[6]	57	-22	UT	0.2	OpenLong	(8)	9	0	7	20	1.1,79	73
5	Mar/31	12	19.12	19.85	20(0.3)	20.21(-0.1)	20.24(0.2)	20.36	1.4	10	38(-3.3)	50	[9]	[8]	[6]	51	-67	UT	0.4	OpenLong	(9)	6	2	5	20	1.1,73	73

6	Mar/31	11	19.12	19.85	19.94(0.25)	20.23(0.1)	20.2(0.2)	20.35	1.4	10	41(-1.1)	50	[8]	[11]	[11]	47	12	UT	0.4	OpenLong	(9)	6	21	4	20	1.2,67	73
7	Mar/31	10	19.12	19.85	19.89(0.2)	20.21(0.2)	20.16(0.1)	20.21	1.3	10	42(-1.6)	50	[6]	[9]	[-5]	35	-16	CR	0.1	HoldShort	(8)	3	0	-1	-20	0.9,62	73
8	Mar/31	9	19.12	19.85	19.85(0.25)	20.17(0.25)	20.14(0.05)	20.21	1.3	10	44(-0.7)	50	[8]	[9]	[2]	37	-54	UT	0.2	OpenLong?	(6)	2	15	-4	-20	0.9,64	73
9	Mar/30	15	19.05	19.77	19.8(0.15)	20.12(0.2)	20.13(-0.25)	20.11	1.3	11	44(-1.8)	50	[5]	[-1]	[-4]	34	-51	DR	-0.1	OpenShort?	(6)	-8	-2	-4	-20	0.8,64	71
10	Mar/30	14	19.05	19.77	19.77(0.15)	20.08(0.15)	20.18(-0.39)	20.12	1.3	11	46(0.4)	45	[5]	[-6]	[-6]	39	-64	DR	-0.2	OpenShort	(5)	-12	-9	-12	-10	0.9,66	71

11	Mar/30	13	19.05	19.77	19.74(0.15)	20.05(0.25)	20.26(0.05)	20.18	1.4	11	46(1.4)	50	[5]	[9]	[5]	50	87	UT	-0.2	OpenLong	(6)	2	23	-13	-5	1.2,70	71
12	Mar/30	12	19.05	19.77	19.71(0.2)	20(0.15)	20.25(0.2)	20.03	1.2	11	44(-0.3)	50	[6]	[12]	[-14]	47	14	CR	-0.6	HoldShort	(5)	6	-30	-21	-10	0.9,74	71
13	Mar/30	11	19.05	19.77	19.67(0.36)	19.97(0.4)	20.21(0.55)	20.23	1.4	11	45(-3)	50	[11]	[28]	[-8]	75	59	CR	0.1	HoldShort	(6)	17	-15	-8	-15	1.5,87	71
14	Mar/30	10	19.05	19.77	19.6(0.36)	19.89(0.51)	20.1(0.55)	20.33	1.5	11	48(0.5)	50	[11]	[30]	[-4]	90	149	CR	0.6	OpenShort	(14)	17	-29	6	20	1.8,95	71
15	Mar/30	9	19.05	19.77	19.53(0.31)	19.79(0.71)	19.99(0.76)	20.52	1.8	11	47(9.9)	50	[9]	[39]	[30]	110	390	UT	1.4	HoldLong?	(13)	23	54	13	20	2.5,97	71

16	Mar/29	15	18.98	19.56	19.47(0.21)	19.65(0.41)	19.84(0.46)	20.17	1.5	10	37(3.6)	50	[6]	[25]	[27]	98	269	UT	1.1	OpenLong?	(7)	14	62	4	20	2.3,90	72
17	Mar/29	14	18.98	19.56	19.43(0.05)	19.57(0.2)	19.75(0.05)	19.77	1	10	34(1.2)	50	[2]	[8]	[3]	71	134	UT	0.1	OpenLong	(5)	2	9	-8	20	1.3,88	72
18	Mar/29	13	18.98	19.56	19.42(0.1)	19.53(0.21)	19.74(0.3)	19.71	0.9	10	33(0.8)	50	[3]	[16]	[-2]	70	127	CR	-0.1	HoldShort	(2)	9	-9	-4	20	1.1,92	72
19	Mar/29	12	18.98	19.56	19.4(0.1)	19.49(0.15)	19.68(0.51)	19.77	1	10	32(1.8)	50	[3]	[22]	[4]	85	219	UT	0.4	OpenLong	(2)	16	-8	4	20	1.5,97	72
20	Mar/29	11	18.98	19.56	19.38(0.05)	19.46(0.15)	19.58(0.56)	19.82	1.1	10	30(2.3)	50	[2]	[23]	[18]	95	321	UT	1	OpenLong	(5)	17	17	22	20	1.8,100	72

21	Mar/29	10	18.98	19.56	19.37(0.05)	19.43(0.1)	19.47(0.46)	19.71	0.9	10	28(1.3)	50	[2]	[19]	[10]	82	245	UT	1.1	OpenLong	(2)	14	2	26	20	1.5,94	72
22	Mar/29	9	18.98	19.56	19.36(0.05)	19.41(0.21)	19.38(0.36)	19.7	0.9	10	26(1.2)	50	[2]	[18]	[26]	72	219	UT	1.5	OpenLong?	(2)	11	46	23	20	1.6,82	72
23	Mar/28	15	18.9	19.32	19.35(-0.05)	19.37(0.31)	19.31(0.1)	19.41	0.7	6	25(-2.5)	40	[-2]	[9]	[5]	28	105	UR	0.5	SmallShort?	(-2)	3	24	5	-20	0.3,70	62
24	Mar/28	14	18.9	19.32	19.36(-0.05)	19.31(0.16)	19.29(-0.31)	19.26	0.5	6	28(-0.2)	10	[-2]	[-5]	[-6]	4	-79	RG	-0.1	Wait	(-2)	-9	2	-6	-20	-0.5,66	62
25	Mar/28	13	18.9	19.32	19.37(-0.1)	19.28(-0.05)	19.35(-0.26)	19.25	0.5	6	28(-1.2)	0	[-3]	[-7]	[-5]	3	-28	RG	-0.5	Wait	(-3)	-8	-11	-6	-5	-0.6,68	62

26	Mar/28	12	18.9	19.32	19.39(-0.15)	19.29(0.05)	19.4(-0.21)	19.32	0.6	6	29(-3.9)	-5	[-5]	[-5]	[-1]	12	54	RG	-0.4	Wait	(-3)	-6	-5	-10	20	-0.3,69	62
27	Mar/28	11	18.9	19.32	19.42(-0.21)	19.28(-0.16)	19.4(0)	19.35	0.6	6	33(-4)	-0	[-6]	[-2]	[4]	21	165	RG	-0.4	Wait	(-5)	0	6	1	15	-0.3,78	62
28	Mar/28	10	18.9	19.32	19.46(-0.21)	19.28(0)	19.44(0.67)	19.31	0.6	6	37(-7.4)	10	[-6]	[21]	[-8]	20	291	RG	-0.5	Wait	(-5)	20	-35	9	20	-0.5,82	62
29	Mar/28	9	18.9	19.32	19.5(-0.26)	19.31(0.05)	19.31(0.52)	19.53	0.9	6	44(-7.7)	20	[-8]	[16]	[13]	41	404	UR	0.7	SmallShort?	(-7)	16	6	30	20	0.1,88	62
30	Mar/27	15	18.89	19.16	19.55(-0.26)	19.31(0)	19.21(0.16)	19.49	0.8	3	52(-6)	-10	[-8]	[4]	[9]	18	266	UR	0.7	SmallShort?	(-8)	5	-6	38	20	-0.2,73	55

31	Mar/27	14	18.89	19.16	19.6(-0.2)	19.31(0)	19.18(0.26)	19.53	0.8	3	58(-3.4)	25	[-6]	[8]	[22]	-8	220	UR	0.8	SmallShort	(-10)	8	32	29	20	-0.2,47	55
32	Mar/27	13	18.89	19.16	19.64(-0.3)	19.3(-0.1)	19.13(-0.21)	19.33	0.6	3	61(-5.2)	30	[-9]	[-9]	[34]	-48	84	RG	0.4	Wait	(-8)	-6	94	7	20	-0.7,20	55
33	Mar/27	12	18.89	19.16	19.7(-0.4)	19.32(-0.46)	19.17(-0.78)	18.76	-0.2	3	67(5.5)	-50	[-12]	[-32]	[-18]	-96	-279	DT	-0.8	OpenShort	(-14)	-24	-26	-7	-20	-1.9,2	55
34	Mar/27	11	18.89	19.16	19.78(-0.35)	19.41(-0.26)	19.32(-0.36)	18.92	0	3	61(3.8)	-50	[-11]	[-16]	[-35]	-96	-173	DT	-0.9	OpenShort	(-12)	-11	-70	-11	-20	-1.9,2	55
35	Mar/27	10	18.89	19.16	19.85(-0.2)	19.46(-0.21)	19.39(-0.15)	19.36	0.6	3	57(1.1)	10	[-6]	[-8]	[5]	-70	-91	RG	-0.1	Wait	(-6)	-5	10	3	10	-1.1,8	55

36	Mar/27	9	18.89	19.16	19.89(-0.25)	19.5(-0.31)	19.42(-0.31)	19.3	0.5	3	56(1.7)	-30	[-8]	[-15]	[-13]	-76	-128	DT	-0.3	OpenShort?	(-8)	-9	-39	6	-5	-1.4,9	55
37	Mar/24	15	18.91	19.03	19.94(-0.25)	19.56(-0.2)	19.42(0)	19.55	0.8	2	55(0.3)	-5	[-8]	[-3]	[10]	-64	47	RG	0.2	Wait?	(-6)	0	18	7	20	-0.9,9	57
38	Mar/24	14	18.91	19.03	19.99(-0.25)	19.6(-0.46)	19.48(-0.05)	19.44	0.7	2	54(1.4)	5	[-7]	[-8]	[10]	-80	-56	RG	-0.1	Wait	(-9)	-2	19	2	20	-1.3,3	57
39	Mar/24	13	18.91	19.03	20.04(-0.25)	19.69(-0.56)	19.49(-0.2)	19.32	0.5	2	53(4)	-35	[-7]	[-14]	[-12]	-93	-168	DT	-0.4	OpenShort	(-8)	-6	-30	2	-20	-1.8,2	57
40	Mar/24	12	18.91	19.03	20.09(-0.2)	19.8(-0.5)	19.53(-0.15)	19.51	0.8	2	49(2.4)	-10	[-6]	[-12]	[-3]	-86	-137	DT	-0.1	OpenShort	(-8)	-4	-13	7	0	-1.5,2	57

41	Mar/24	11	18.91	19.03	20.13(-0.2)	19.9(-0.4)	19.56(-0.41)	19.59	0.9	2	46(3)	-5	[-6]	[-18]	[5]	-86	-179	RG	0.1	Wait	(-6)	-12	11	10	-5	-1.5,2	57
42	Mar/24	10	18.91	19.03	20.17(-0.15)	19.98(-0.5)	19.64(-0.46)	19.52	0.8	2	43(4.4)	-10	[-4]	[-20]	[-4]	-98	-288	DT	-0.4	OpenShort	(-6)	-14	0	6	-20	-1.9,0	57
43	Mar/24	9	18.91	19.03	20.2(-0.1)	20.08(-0.4)	19.73(-0.8)	19.52	0.8	2	39(4.4)	-25	[-3]	[-28]	[-12]	-108	-437	DT	-0.7	HoldShort?	(-5)	-23	0	-13	-20	-2.3,0	57
44	Mar/23	15	18.91	18.88	20.22(-0.15)	20.16(-0.4)	19.89(-0.9)	19.52	0.7	-0	35(8.9)	-50	[-4]	[-32]	[-26]	-115	-422	DT	-1.4	HoldShort?	(-3)	-26	-26	-30	-20	-2.6,0	54
45	Mar/23	14	18.91	18.88	20.25(0.1)	20.24(-0.25)	20.07(-0.89)	19.69	0.9	-0	26(-5.1)	-10	[3]	[-27]	[-29]	-115	-586	DR	-1.8	HoldShort	(-3)	-26	-37	-46	-20	-2.6,0	54

46	Mar/23	13	18.91	18.88	20.23(0.2)	20.29(-0.2)	20.25(-0.34)	19.93	1.2	-0	31(-11.7)	5	[6]	[-10]	[-17]	-68	-420	DR	-1.2	OpenShort	(3)	-10	-12	-38	-20	-1.2,12	54
47	Mar/23	12	18.91	18.88	20.19(0.1)	20.33(-0.2)	20.32(-0.54)	20.01	1.3	-0	43(-2.9)	-25	[3]	[-16]	[-26]	-26	-311	DR	-0.9	OpenShort	(8)	-16	-44	-31	-20	-0.5,37	54
48	Mar/23	11	18.91	18.88	20.17(0.15)	20.37(-0.05)	20.32(0)	20.3	1.7	-0	45(-0.9)	15	[4]	[2]	[-6]	22	-80	CR	-0.3	HoldShort	(6)	0	-20	7	-5	0.3,64	54
49	Mar/23	10	18.91	18.88	20.14(0.1)	20.38(0.05)	20.43(0.2)	20.43	1.8	-0	46(1)	5	[3]	[9]	[-2]	47	91	CR	0	HoldShort	(6)	6	-17	16	5	0.7,79	54
50	Mar/23	9	18.91	18.88	20.12(0.2)	20.37(0.1)	20.39(0.25)	20.54	1.9	-0	45(-0.3)	50	[6]	[12]	[19]	68	80	UT	0.4	OpenLong?	(3)	7	35	23	20	1.1,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI