|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3300 One month high (close): $35.3100
EMHY Daily Change: 0.69% Daily StdDev 0.67% EMHY EMA_5_Trend: 0.35% 10Minute StdDev: $0.2127
Latest Price : $35.24(0.69%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 34.75 | 34.72 | 34.94(0.09) | 35.11(0.09) | 35.21(0.06) | 35.24 | 1.8 | | 2 | 74(0.2) | 50 | [13] | [22] | [3] | 84 | 13 | UT | 0.1 | HoldLong? | | (13) | 9 | 9 | -3 | 8 | 1.4,99 | 63 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.11(hourly_sma_10 -0.37%) 34.94(hourly_sma_20 -0.85%) 34.72(weak_daily_ema_10 -1.48%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 34.75 | 34.72 | 34.91(0.11) | 35.08(0.09) | 35.19(0.09) | 35.22 | 1.7 | | 2 | 74(-2.8) | 50 | [16] | [27] | [3] | 87 | -0 | UT | 0.1 | HoldLong | | (16) | 13 | 9 | -3 | 9 | 1.5,99 | 63 | 3 | Mar/31 | 13 | 34.75 | 34.72 | 34.87(0.09) | 35.05(0.09) | 35.16(0.14) | 35.2 | 1.6 | | 2 | 77(-1.2) | 50 | [13] | [34] | [-3] | 87 | 33 | CR | 0.2 | OpenShort | | (13) | 21 | -9 | -3 | 9 | 1.5,99 | 63 | 4 | Mar/31 | 12 | 34.75 | 34.72 | 34.84(0.11) | 35.02(0.09) | 35.11(0.14) | 35.22 | 1.7 | | 2 | 78(3.2) | 50 | [16] | [34] | [7] | 93 | 33 | UT | 0.5 | OpenLong | | (16) | 21 | 16 | -1 | 20 | 1.7,100 | 63 | 5 | Mar/31 | 11 | 34.75 | 34.72 | 34.8(0.09) | 34.99(0.11) | 35.06(0.14) | 35.18 | 1.5 | | 2 | 75(4.4) | 50 | [13] | [35] | [10] | 95 | 53 | UT | 0.6 | OpenLong | | (17) | 21 | 25 | 3 | 14 | 1.8,100 | 63 | | | |
6 | Mar/31 | 10 | 34.75 | 34.72 | 34.77(0.09) | 34.95(0.14) | 35.01(0.11) | 35.12 | 1.3 | | 2 | 71(3.8) | 50 | [13] | [33] | [7] | 95 | 36 | UT | 0.6 | OpenLong | | (13) | 16 | 16 | 3 | 11 | 1.8,100 | 63 | 7 | Mar/31 | 9 | 34.75 | 34.72 | 34.74(0.09) | 34.9(0.11) | 34.97(0.09) | 35.08 | 1.2 | | 2 | 67(3.8) | 50 | [13] | [28] | [14] | 95 | 30 | UT | 0.6 | OpenLong? | | (13) | 13 | 42 | 2 | -3 | 1.8,100 | 63 | 8 | Mar/30 | 15 | 34.75 | 34.63 | 34.71(0.06) | 34.86(0.09) | 34.94(0.03) | 34.98 | 0.9 | | -2 | 63(0.1) | 40 | [9] | [15] | [6] | 87 | 25 | UT | 0.2 | HoldLong? | | (9) | 5 | 16 | -2 | 9 | 1.5,99 | 49 | 9 | Mar/30 | 14 | 34.75 | 34.63 | 34.69(0.06) | 34.83(0.09) | 34.94(0) | 34.94 | 0.7 | | -2 | 63(3.2) | 35 | [9] | [11] | [3] | 86 | 8 | UT | 0.1 | OpenLong | | (9) | 0 | 9 | -5 | 9 | 1.5,98 | 49 | 10 | Mar/30 | 13 | 34.75 | 34.63 | 34.67(0.03) | 34.8(0.09) | 34.93(0.11) | 34.92 | 0.6 | | -2 | 60(3.2) | 10 | [5] | [26] | [-2] | 88 | 67 | CR | -0.1 | OpenShort | | (9) | 16 | -4 | -8 | 9 | 1.6,98 | 49 | | | |
11 | Mar/30 | 12 | 34.75 | 34.63 | 34.66(0.06) | 34.77(0.09) | 34.89(0.17) | 34.93 | 0.7 | | -2 | 56(4.5) | 45 | [9] | [36] | [-3] | 94 | 61 | CR | 0.3 | OpenShort | | (9) | 25 | -4 | -13 | 9 | 1.8,99 | 49 | 12 | Mar/30 | 11 | 34.75 | 34.63 | 34.64(0.06) | 34.74(0.12) | 34.83(0.14) | 34.94 | 0.7 | | -2 | 52(6.7) | 50 | [9] | [34] | [4] | 102 | 64 | TP | 0.8 | OpenShort | | (9) | 21 | 9 | 3 | 11 | 2.1,99 | 49 | 13 | Mar/30 | 10 | 34.75 | 34.63 | 34.62(0.06) | 34.7(0.14) | 34.78(0.14) | 34.92 | 0.6 | | -2 | 45(8.2) | 50 | [9] | [35] | [1] | 112 | 64 | TP | 1.1 | OpenShort | | (9) | 21 | -4 | 8 | 14 | 2.5,99 | 49 | 14 | Mar/30 | 9 | 34.75 | 34.63 | 34.6(0.06) | 34.65(0.12) | 34.73(0.14) | 34.93 | 0.7 | | -2 | 37(12.7) | 50 | [9] | [34] | [38] | 133 | 74 | UT | 2 | HoldLong? | | (9) | 21 | 96 | 16 | 20 | 3.3,100 | 49 | 15 | Mar/29 | 15 | 34.74 | 34.58 | 34.6(0) | 34.61(0.03) | 34.68(0.06) | 34.7 | -0.2 | | -5 | 24(1) | -15 | [0] | [11] | [5] | 94 | 46 | UR | 0.3 | SmallShort? | | (0) | 9 | 13 | 2 | 3 | 1.8,99 | 44 | | | |
16 | Mar/29 | 14 | 34.74 | 34.58 | 34.6(0) | 34.6(0.06) | 34.66(0.03) | 34.67 | -0.3 | | -5 | 23(0.6) | -25 | [0] | [9] | [2] | 87 | 38 | UR | 0.2 | SmallShort | | (4) | 5 | 4 | -2 | 6 | 1.5,99 | 44 | 17 | Mar/29 | 13 | 34.74 | 34.58 | 34.6(0) | 34.58(0.03) | 34.65(0.09) | 34.66 | -0.3 | | -5 | 23(0.4) | -20 | [0] | [16] | [1] | 84 | 43 | UR | 0.2 | SmallShort | | (0) | 14 | -4 | 12 | 3 | 1.4,99 | 44 | 18 | Mar/29 | 12 | 34.74 | 34.58 | 34.58(0.03) | 34.57(0.06) | 34.62(0.14) | 34.67 | -0.3 | | -5 | 22(0.8) | 25 | [5] | [27] | [6] | 88 | 36 | UT | 0.9 | HoldLong | | (0) | 21 | 0 | 26 | 20 | 1.5,100 | 44 | 19 | Mar/29 | 11 | 34.74 | 34.58 | 34.58(0) | 34.55(0.03) | 34.57(0.06) | 34.67 | -0.3 | | -5 | 22(1.3) | 0 | [0] | [12] | [16] | 92 | 46 | UR | 1.8 | SmallShort | | (0) | 9 | 13 | 59 | 17 | 1.8,97 | 44 | 20 | Mar/29 | 10 | 34.74 | 34.58 | 34.58(0) | 34.55(0) | 34.55(0.06) | 34.64 | -0.4 | | -5 | 20(-0.4) | -10 | [0] | [9] | [10] | 49 | 36 | UR | 1.7 | SmallShort | | (0) | 9 | 9 | 44 | 3 | 1.3,66 | 44 | | | |
21 | Mar/29 | 9 | 34.74 | 34.58 | 34.57(-0.03) | 34.54(0.03) | 34.53(0.06) | 34.62 | -0.5 | | -5 | 21(-3.8) | -10 | [-5] | [10] | [26] | 9 | 57 | UR | 1.7 | SmallShort? | | (0) | 9 | 59 | 26 | 17 | 0.9,36 | 44 | 22 | Mar/28 | 15 | 34.75 | 34.57 | 34.58(-0.03) | 34.53(-0.03) | 34.51(-0.03) | 34.48 | -0.9 | | -9 | 24(-0.8) | -50 | [-5] | [-9] | [0] | -85 | -7 | DT | -0.5 | HoldShort? | | (-4) | -5 | 4 | -6 | -3 | -1.6,5 | 35 | 23 | Mar/28 | 14 | 34.75 | 34.57 | 34.59(-0.06) | 34.54(-0.03) | 34.52(-0.06) | 34.47 | -1 | | -9 | 25(-0.8) | -50 | [-9] | [-15] | [-9] | -82 | 17 | DT | -0.7 | HoldShort | | (-9) | -9 | -25 | -2 | -3 | -1.6,8 | 35 | 24 | Mar/28 | 13 | 34.75 | 34.57 | 34.61(-0.03) | 34.54(0) | 34.52(0) | 34.53 | -0.8 | | -9 | 26(-2.1) | -50 | [-5] | [-2] | [-4] | -70 | 11 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 2 | -14 | -1.1,8 | 35 | 25 | Mar/28 | 12 | 34.75 | 34.57 | 34.62(-0.06) | 34.55(-0.03) | 34.54(-0.03) | 34.55 | -0.7 | | -9 | 28(-6) | -50 | [-9] | [-10] | [4] | -66 | 35 | DP | 0.1 | OpenShort | | (-4) | -5 | 9 | 3 | 12 | -0.9,7 | 35 | | | |
26 | Mar/28 | 11 | 34.75 | 34.57 | 34.64(-0.06) | 34.56(-0.03) | 34.54(0) | 34.53 | -0.8 | | -9 | 34(-6.2) | -50 | [-9] | [-5] | [-1] | -77 | 33 | DT | -0.2 | HoldShort | | (-9) | 0 | 0 | -3 | -3 | -1.1,1 | 35 | 27 | Mar/28 | 10 | 34.75 | 34.57 | 34.66(-0.06) | 34.57(-0.03) | 34.55(-0.03) | 34.53 | -0.8 | | -9 | 40(-2.3) | -50 | [-9] | [-10] | [-1] | -76 | 15 | DT | -0.2 | HoldShort | | (-9) | -5 | 0 | -2 | -3 | -1.1,2 | 35 | 28 | Mar/28 | 9 | 34.75 | 34.57 | 34.68(-0.03) | 34.58(-0.03) | 34.56(-0.03) | 34.53 | -0.8 | | -9 | 43(-1.2) | -50 | [-5] | [-9] | [-6] | -75 | -17 | DT | -0.2 | HoldShort? | | (-9) | -5 | -17 | 0 | -3 | -1.2,5 | 35 | 29 | Mar/27 | 15 | 34.79 | 34.58 | 34.69(-0.03) | 34.59(-0.03) | 34.57(0.03) | 34.57 | -0.7 | | -9 | 44(3.8) | -50 | [-5] | [0] | [1] | -67 | 9 | UR | 0 | SmallShort? | | (-9) | 5 | 0 | 5 | 0 | -0.9,6 | 31 | 30 | Mar/27 | 14 | 34.79 | 34.58 | 34.7(-0.03) | 34.6(-0.03) | 34.56(-0.06) | 34.57 | -0.7 | | -9 | 40(1.1) | -50 | [-5] | [-13] | [2] | -70 | -24 | DP | 0.1 | OpenShort | | (-4) | -9 | 4 | 2 | -3 | -1,5 | 31 | | | |
31 | Mar/27 | 13 | 34.79 | 34.58 | 34.71(-0.03) | 34.61(-0.06) | 34.58(-0.03) | 34.56 | -0.7 | | -9 | 39(1.3) | -50 | [-5] | [-11] | [0] | -75 | -17 | DT | -0.2 | OpenShort | | (-4) | -5 | 0 | 3 | -6 | -1.2,5 | 31 | 32 | Mar/27 | 12 | 34.79 | 34.58 | 34.71(0) | 34.63(-0.06) | 34.59(-0.06) | 34.56 | -0.7 | | -9 | 38(0.7) | -35 | [0] | [-14] | [-3] | -81 | -66 | DR | -0.3 | HoldShort | | (0) | -9 | -9 | -6 | 9 | -1.4,4 | 31 | 33 | Mar/27 | 10 | 34.79 | 34.58 | 34.71(0) | 34.65(-0.06) | 34.61(-0.03) | 34.58 | -0.7 | | -9 | 37(-0.1) | -40 | [0] | [-10] | [3] | -76 | -48 | DP | -0.3 | OpenShort | | (-4) | -5 | 13 | -8 | -3 | -1.2,4 | 31 | 34 | Mar/27 | 9 | 34.79 | 34.58 | 34.71(0) | 34.67(-0.06) | 34.62(-0.06) | 34.55 | -0.8 | | -9 | 37(0.2) | -50 | [0] | [-14] | [-13] | -83 | -66 | DR | -0.6 | HoldShort? | | (0) | -9 | -33 | -9 | -9 | -1.5,5 | 31 | 35 | Mar/24 | 15 | 34.83 | 34.59 | 34.72(0.03) | 34.69(-0.06) | 34.62(0) | 34.63 | -0.6 | | -10 | 37(-1.2) | -20 | [5] | [-5] | [-3] | -62 | -61 | DR | -0.1 | OpenShort? | | (4) | 0 | -9 | -5 | 9 | -0.8,8 | 29 | | | |
36 | Mar/24 | 14 | 34.83 | 34.59 | 34.72(0) | 34.71(-0.09) | 34.64(-0.06) | 34.65 | -0.6 | | -10 | 38(-0.8) | -50 | [0] | [-17] | [0] | -53 | -36 | DT | 0.1 | OpenShort | | (0) | -9 | 4 | -4 | -9 | -0.5,10 | 29 | 37 | Mar/24 | 13 | 34.83 | 34.59 | 34.71(0.03) | 34.74(-0.09) | 34.66(-0.09) | 34.64 | -0.6 | | -10 | 39(-1.6) | -35 | [5] | [-20] | [-2] | -55 | -75 | DR | -0.2 | OpenShort | | (4) | -13 | 0 | -14 | 9 | -0.6,10 | 29 | 38 | Mar/24 | 12 | 34.83 | 34.59 | 34.71(0) | 34.77(-0.06) | 34.69(-0.06) | 34.64 | -0.6 | | -10 | 40(-1.1) | -50 | [0] | [-15] | [-1] | -48 | -36 | DR | -0.4 | OpenShort | | (0) | -9 | 13 | -20 | -20 | -0.5,15 | 29 | 39 | Mar/24 | 11 | 34.83 | 34.59 | 34.71(0) | 34.79(-0.06) | 34.71(-0.09) | 34.61 | -0.7 | | -10 | 42(-0.8) | -50 | [0] | [-19] | [-12] | -41 | -53 | DR | -0.8 | OpenShort | | (4) | -13 | -20 | -22 | -20 | -0.7,27 | 29 | 40 | Mar/24 | 10 | 34.83 | 34.59 | 34.7(0.03) | 34.81(-0.03) | 34.74(-0.14) | 34.66 | -0.5 | | -10 | 42(-1) | -50 | [5] | [-23] | [-13] | -13 | -77 | DR | -0.6 | OpenShort | | (0) | -21 | -29 | -14 | -17 | -0.3,45 | 29 | | | |
41 | Mar/24 | 9 | 34.83 | 34.59 | 34.7(0) | 34.82(0.03) | 34.79(-0.11) | 34.73 | -0.3 | | -10 | 43(-0.3) | -50 | [0] | [-16] | [-11] | 12 | -18 | DR | -0.4 | OpenShort? | | (4) | -16 | -20 | -13 | -20 | 0.3,54 | 29 | 42 | Mar/23 | 15 | 34.86 | 34.62 | 34.69(0.03) | 34.81(0.06) | 34.83(-0.06) | 34.78 | -0.2 | | -9 | 44(2.5) | -35 | [5] | [-4] | [-0] | 24 | -17 | RG | -0.4 | Wait? | | (4) | -9 | 13 | -21 | -11 | 0.6,59 | 33 | 43 | Mar/23 | 14 | 34.86 | 34.62 | 34.68(0.06) | 34.79(0.06) | 34.85(-0.09) | 34.75 | -0.3 | | -9 | 41(-4.5) | -30 | [9] | [-7] | [-9] | 30 | -66 | DR | -0.7 | OpenShort | | (4) | -13 | -9 | -23 | -20 | 0.5,67 | 33 | 44 | Mar/23 | 13 | 34.86 | 34.62 | 34.66(0.09) | 34.77(0.06) | 34.85(0) | 34.77 | -0.3 | | -9 | 46(-3.3) | -30 | [13] | [7] | [-20] | 50 | -62 | CR | -0.7 | HoldShort | | (9) | 0 | -49 | -17 | -11 | 0.7,82 | 33 | 45 | Mar/23 | 12 | 34.86 | 34.62 | 34.63(0.06) | 34.75(0.12) | 34.88(0.09) | 34.89 | 0.1 | | -9 | 49(0) | -15 | [9] | [24] | [-9] | 86 | 41 | CR | 0.1 | OpenShort | | (13) | 13 | -25 | -8 | 11 | 1.6,96 | 33 | | | |
46 | Mar/23 | 11 | 34.86 | 34.62 | 34.61(0.09) | 34.71(0.09) | 34.85(0.17) | 34.95 | 0.3 | | -9 | 49(2.9) | 30 | [13] | [35] | [11] | 100 | 51 | UT | 0.6 | HoldLong | | (13) | 25 | 25 | 1 | 20 | 2,100 | 33 | 47 | Mar/23 | 10 | 34.86 | 34.62 | 34.58(0.09) | 34.68(0.12) | 34.79(0.17) | 34.89 | 0.1 | | -9 | 46(3.9) | 20 | [13] | [37] | [1] | 100 | 41 | TP | 0.6 | OpenShort | | (13) | 25 | 0 | -1 | 11 | 2,100 | 33 | 48 | Mar/23 | 9 | 34.86 | 34.62 | 34.55(0.09) | 34.64(0.09) | 34.73(0.17) | 34.89 | 0.1 | | -9 | 42(4) | 30 | [13] | [35] | [27] | 110 | 51 | UT | 1.1 | HoldLong? | | (13) | 25 | 54 | 37 | 20 | 2.4,100 | 33 | 49 | Mar/22 | 15 | 34.89 | 34.62 | 34.52(0.06) | 34.61(0.09) | 34.67(0.14) | 34.76 | -0.4 | | -9 | 38(1.5) | 15 | [9] | [29] | [6] | 98 | 44 | UT | 0.7 | OpenLong? | | (9) | 21 | 0 | 33 | 6 | 1.9,100 | 47 | 50 | Mar/22 | 14 | 34.89 | 34.62 | 34.5(0.06) | 34.58(0.03) | 34.62(0.12) | 34.76 | -0.4 | | -9 | 37(1.8) | 25 | [9] | [22] | [24] | 103 | 49 | UT | 1.1 | HoldLong | | (13) | 18 | 51 | 34 | 20 | 2.1,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|