|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.8500 One month high (close): $31.6800
ONLN Daily Change: 1.31% Daily StdDev 2.74% ONLN EMA_5_Trend: 1.42% 10Minute StdDev: $0.449
Latest Price : $31.68(1.31%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 30 | 30.26 | 31.17(0.19) | 31.47(0.13) | 31.65(0.09) | 31.65 | 2 | | 5 | 53(-1.9) | 50 | [7] | [10] | [3] | 66 | -26 | UT | 0 | OpenLong? | | (7) | 3 | 9 | -7 | 13 | 1.1,88 | 72 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.47(hourly_sma_10 -0.57%) 31.17(hourly_sma_20 -1.52%) 30.26(daily_ema_10 -4.39%) 30(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 30 | 30.26 | 31.11(0.23) | 31.43(0.06) | 31.62(0.19) | 31.57 | 1.9 | | 5 | 55(-5.4) | 50 | [8] | [12] | [-2] | 68 | -43 | CR | -0.1 | HoldShort | | (7) | 7 | -8 | -6 | 20 | 1,93 | 72 | | 3 | Mar/31 | 13 | 30 | 30.26 | 31.04(0.29) | 31.41(0.1) | 31.56(0.25) | 31.64 | 2 | | 5 | 60(-3.4) | 50 | [11] | [16] | [-1] | 77 | -49 | CR | 0.2 | OpenShort | | (10) | 9 | -9 | -1 | 20 | 1.2,97 | 72 | | 4 | Mar/31 | 12 | 30 | 30.26 | 30.95(0.26) | 31.38(0.1) | 31.48(0.32) | 31.72 | 2.1 | | 5 | 64(-1.3) | 50 | [10] | [18] | [7] | 88 | 60 | UT | 0.5 | HoldLong | | (10) | 12 | 6 | 7 | 20 | 1.5,100 | 72 | | 5 | Mar/31 | 11 | 30 | 30.26 | 30.87(0.29) | 31.35(0.32) | 31.38(0.32) | 31.67 | 2.1 | | 5 | 65(0) | 50 | [11] | [22] | [8] | 85 | 38 | UT | 0.6 | HoldLong | | (10) | 12 | 18 | 7 | 13 | 1.5,97 | 72 | | | | |
| 6 | Mar/31 | 10 | 30 | 30.26 | 30.78(0.23) | 31.25(0.26) | 31.28(0.1) | 31.51 | 1.9 | | 5 | 65(0.5) | 50 | [8] | [13] | [8] | 79 | 24 | UT | 0.4 | HoldLong | | (9) | 4 | 26 | 3 | -10 | 1.4,94 | 72 | | 7 | Mar/31 | 9 | 30 | 30.26 | 30.71(0.2) | 31.17(0.26) | 31.25(-0.03) | 31.28 | 1.6 | | 5 | 64(0.4) | 45 | [7] | [8] | [-1] | 67 | -29 | CR | 0.1 | HoldShort? | | (7) | -1 | 5 | -2 | -20 | 1.1,89 | 72 | | 8 | Mar/30 | 15 | 29.95 | 30.02 | 30.65(0.26) | 31.09(0.23) | 31.26(-0.06) | 31.24 | 1.7 | | 3 | 64(-8.8) | 40 | [10] | [6] | [-1] | 65 | -101 | CR | -0 | HoldShort? | | (7) | -2 | 6 | -8 | -13 | 1.1,87 | 71 | | 9 | Mar/30 | 14 | 29.95 | 30.02 | 30.57(0.23) | 31.02(0.23) | 31.28(-0.13) | 31.19 | 1.7 | | 3 | 73(-2.4) | 35 | [8] | [3] | [-2] | 70 | -74 | CR | -0.2 | HoldShort | | (9) | -5 | 0 | -8 | -13 | 1.2,90 | 71 | | 10 | Mar/30 | 13 | 29.95 | 30.02 | 30.5(0.3) | 30.95(0.23) | 31.32(0.29) | 31.19 | 1.7 | | 3 | 75(-3) | 50 | [11] | [19] | [-5] | 74 | -9 | CR | -0.2 | HoldShort | | (9) | 11 | -16 | -9 | 20 | 1.2,94 | 71 | | | | |
| 11 | Mar/30 | 12 | 29.95 | 30.02 | 30.41(0.33) | 30.88(0.29) | 31.23(0.42) | 31.33 | 1.9 | | 3 | 78(-0.9) | 50 | [12] | [25] | [1] | 88 | 64 | UT | 0.2 | HoldLong | | (12) | 15 | -1 | -8 | 20 | 1.6,98 | 71 | | 12 | Mar/30 | 11 | 29.95 | 30.02 | 30.31(0.33) | 30.79(0.42) | 31.1(0.58) | 31.34 | 1.9 | | 3 | 79(2.8) | 50 | [12] | [33] | [3] | 94 | 144 | UT | 0.4 | OpenLong | | (13) | 21 | -2 | 2 | 20 | 1.8,99 | 71 | | 13 | Mar/30 | 10 | 29.95 | 30.02 | 30.21(0.3) | 30.66(0.46) | 30.92(0.55) | 31.36 | 1.9 | | 3 | 76(7.3) | 50 | [11] | [32] | [5] | 100 | 210 | UT | 0.8 | HoldLong | | (12) | 20 | -1 | 3 | 20 | 2,100 | 71 | | 14 | Mar/30 | 9 | 29.95 | 30.02 | 30.12(0.27) | 30.52(0.46) | 30.75(0.56) | 31.37 | 1.9 | | 3 | 69(10.3) | 50 | [10] | [33] | [34] | 113 | 285 | UT | 1.2 | HoldLong? | | (10) | 20 | 72 | 10 | 20 | 2.5,100 | 71 | | 15 | Mar/29 | 15 | 29.91 | 29.87 | 30.04(0.2) | 30.38(0.23) | 30.58(0.16) | 30.73 | 1.2 | | 1 | 59(-1.3) | 35 | [7] | [13] | [4] | 89 | 63 | UT | 0.3 | HoldLong? | | (6) | 6 | 6 | -1 | 20 | 1.6,99 | 57 | | | | |
| 16 | Mar/29 | 14 | 29.91 | 29.87 | 29.98(0.17) | 30.31(0.2) | 30.53(0.16) | 30.68 | 1.1 | | 1 | 60(2.5) | 40 | [6] | [12] | [11] | 92 | 92 | UT | 0.4 | OpenLong | | (7) | 6 | 23 | -1 | 20 | 1.7,99 | 57 | | 17 | Mar/29 | 13 | 29.91 | 29.87 | 29.93(0.2) | 30.25(0.13) | 30.48(0.26) | 30.48 | 0.8 | | 1 | 57(0.9) | 30 | [7] | [15] | [-0] | 83 | 39 | UT | 0 | HoldLong | | (6) | 9 | -6 | -5 | 20 | 1.4,98 | 57 | | 18 | Mar/29 | 12 | 29.91 | 29.87 | 29.87(0.2) | 30.21(0.27) | 30.4(0.4) | 30.53 | 0.9 | | 1 | 57(2.3) | 40 | [7] | [23] | [3] | 92 | 116 | UT | 0.3 | OpenLong | | (7) | 15 | 7 | -2 | 10 | 1.7,99 | 57 | | 19 | Mar/29 | 11 | 29.91 | 29.87 | 29.81(0.17) | 30.13(0.27) | 30.28(0.3) | 30.47 | 0.8 | | 1 | 54(2.3) | 30 | [6] | [19] | [2] | 94 | 119 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 9 | 20 | 1.8,99 | 57 | | 20 | Mar/29 | 10 | 29.91 | 29.87 | 29.76(0.2) | 30.05(0.4) | 30.19(0.37) | 30.51 | 0.9 | | 1 | 52(7) | 50 | [7] | [24] | [7] | 99 | 138 | UT | 0.9 | OpenLong | | (7) | 13 | 10 | 11 | 16 | 2.1,96 | 57 | | | | |
| 21 | Mar/29 | 9 | 29.91 | 29.87 | 29.7(0.13) | 29.93(0.34) | 30.08(0.23) | 30.42 | 0.7 | | 1 | 45(5.5) | 50 | [5] | [17] | [19] | 98 | 165 | UT | 1.1 | OpenLong? | | (6) | 8 | 44 | 10 | 20 | 2.3,90 | 57 | | 22 | Mar/28 | 15 | 29.9 | 29.71 | 29.66(0.07) | 29.83(0.24) | 30.01(-0.07) | 30.04 | 0.2 | | -3 | 39(6.8) | -20 | [3] | [3] | [1] | 68 | 41 | RG | 0.1 | Wait? | | (4) | -3 | 5 | -2 | 3 | 1.4,83 | 43 | | 23 | Mar/28 | 14 | 29.9 | 29.71 | 29.64(0.03) | 29.76(0.13) | 30.03(0.2) | 30 | 0.1 | | -3 | 33(1.1) | -5 | [1] | [10] | [3] | 66 | 140 | RG | -0.1 | Wait | | (2) | 7 | 2 | -4 | 20 | 1.4,81 | 43 | | 24 | Mar/28 | 13 | 29.9 | 29.71 | 29.63(-0.03) | 29.72(0.07) | 29.97(0.23) | 29.98 | 0.1 | | -3 | 32(-0.2) | -25 | [-1] | [10] | [2] | 67 | 212 | UR | 0 | SmallShort | | (0) | 8 | -2 | -2 | 20 | 1.4,82 | 43 | | 25 | Mar/28 | 12 | 29.9 | 29.71 | 29.63(0) | 29.7(0.13) | 29.9(0.37) | 30 | 0.1 | | -3 | 32(-2) | -5 | [0] | [16] | [5] | 74 | 215 | UR | 0.4 | SmallShort | | (0) | 13 | -3 | 22 | 20 | 1.4,89 | 43 | | | | |
| 26 | Mar/28 | 11 | 29.9 | 29.71 | 29.64(-0.07) | 29.66(0.17) | 29.79(0.47) | 30.03 | 0.2 | | -3 | 34(-5.1) | -15 | [-3] | [20] | [6] | 77 | 323 | UR | 0.9 | SmallShort | | (0) | 17 | -14 | 33 | 20 | 1.5,89 | 43 | | 27 | Mar/28 | 9 | 29.9 | 29.71 | 29.66(-0.03) | 29.61(0.27) | 29.65(0.54) | 30.15 | 0.3 | | -3 | 39(-0.9) | 5 | [-1] | [24] | [30] | 73 | 343 | UR | 1.6 | SmallShort? | | (-2) | 19 | 54 | 44 | 20 | 1.6,83 | 43 | | 28 | Mar/27 | 15 | 29.98 | 29.63 | 29.67(-0.03) | 29.53(0.14) | 29.49(0.07) | 29.69 | -0.3 | | -4 | 40(2.4) | -10 | [-1] | [5] | [7] | 8 | 59 | UR | 0.6 | SmallShort? | | (-4) | 3 | 5 | 26 | 14 | 0.1,55 | 37 | | 29 | Mar/27 | 14 | 29.98 | 29.63 | 29.68(-0.07) | 29.49(0.1) | 29.47(-0.1) | 29.65 | -0.4 | | -4 | 37(-1.3) | -20 | [-3] | [-2] | [11] | -22 | 36 | DP | 0.6 | OpenShort | | (-2) | -4 | 26 | 11 | 10 | -0.1,31 | 37 | | 30 | Mar/27 | 13 | 29.98 | 29.63 | 29.7(-0.13) | 29.46(-0.03) | 29.5(-0.1) | 29.43 | -0.6 | | -4 | 39(-1.7) | -35 | [-5] | [-5] | [3] | -60 | 19 | DP | -0.2 | OpenShort | | (-4) | -4 | 14 | -8 | -3 | -0.8,10 | 37 | | | | |
| 31 | Mar/27 | 12 | 29.98 | 29.63 | 29.74(-0.13) | 29.47(-0.07) | 29.53(-0.14) | 29.31 | -0.8 | | -4 | 40(1.5) | -50 | [-5] | [-7] | [-7] | -69 | -39 | DT | -0.6 | OpenShort | | (-6) | -5 | -9 | -14 | -20 | -1.2,11 | 37 | | 32 | Mar/27 | 11 | 29.98 | 29.63 | 29.78(-0.1) | 29.49(-0.1) | 29.53(0) | 29.39 | -0.7 | | -4 | 39(1.3) | -40 | [-4] | [-3] | [-8] | -54 | -26 | DT | -0.5 | OpenShort | | (-4) | 0 | -26 | 0 | 7 | -1.2,26 | 37 | | 33 | Mar/27 | 10 | 29.98 | 29.63 | 29.81(-0.07) | 29.52(-0.1) | 29.57(0.17) | 29.61 | -0.4 | | -4 | 38(0) | -20 | [-3] | [4] | [-2] | -35 | 45 | RG | 0.1 | Wait | | (-2) | 6 | -19 | 11 | 20 | -0.6,30 | 37 | | 34 | Mar/27 | 9 | 29.98 | 29.63 | 29.83(-0.03) | 29.55(-0.07) | 29.52(0.31) | 29.77 | -0.2 | | -4 | 38(-0.3) | 10 | [-1] | [10] | [17] | -28 | 92 | UR | 0.8 | SmallShort? | | (-1) | 11 | 24 | 19 | 20 | -0.2,27 | 37 | | 35 | Mar/24 | 15 | 30.08 | 29.58 | 29.84(-0.1) | 29.57(-0.2) | 29.43(0.03) | 29.57 | -0.6 | | -5 | 38(0.2) | -25 | [-4] | [-3] | [9] | -54 | 22 | DP | 0.4 | OpenShort? | | (-2) | 1 | 9 | 16 | 20 | -0.8,16 | 40 | | | | |
| 36 | Mar/24 | 14 | 30.08 | 29.58 | 29.87(-0.1) | 29.63(-0.3) | 29.43(0) | 29.49 | -0.7 | | -5 | 38(0.8) | -25 | [-4] | [-6] | [9] | -69 | -26 | DP | 0.2 | OpenShort | | (-5) | 0 | 8 | 13 | 20 | -1.1,9 | 40 | | 37 | Mar/24 | 13 | 30.08 | 29.58 | 29.9(-0.13) | 29.72(-0.3) | 29.42(-0.17) | 29.42 | -0.7 | | -5 | 37(2.3) | -30 | [-5] | [-12] | [5] | -85 | -71 | DP | 0 | OpenShort | | (-5) | -6 | 13 | 6 | -10 | -1.5,3 | 40 | | 38 | Mar/24 | 12 | 30.08 | 29.58 | 29.94(-0.1) | 29.81(-0.2) | 29.47(-0.34) | 29.31 | -0.9 | | -5 | 35(3.7) | -45 | [-4] | [-16] | [-7] | -102 | -193 | DT | -0.5 | HoldShort | | (-5) | -12 | -5 | 6 | -20 | -2.1,1 | 40 | | 39 | Mar/24 | 11 | 30.08 | 29.58 | 29.97(-0.1) | 29.87(-0.27) | 29.57(-0.47) | 29.35 | -0.8 | | -5 | 31(5.2) | -50 | [-4] | [-22] | [-12] | -107 | -227 | DT | -0.8 | HoldShort | | (-5) | -17 | -19 | -4 | -20 | -2.3,1 | 40 | | 40 | Mar/24 | 10 | 30.08 | 29.58 | 30(-0.1) | 29.95(-0.23) | 29.71(-0.47) | 29.51 | -0.6 | | -5 | 26(3.5) | -50 | [-4] | [-22] | [-5] | -104 | -177 | DT | -0.9 | HoldShort | | (-2) | -17 | 2 | -15 | -20 | -2.2,1 | 40 | | | | |
| 41 | Mar/24 | 9 | 30.08 | 29.58 | 30.03(-0.03) | 30.02(-0.13) | 29.85(-0.6) | 29.49 | -0.7 | | -5 | 22(2.6) | -50 | [-1] | [-24] | [-23] | -120 | -304 | DT | -1.8 | HoldShort? | | (-2) | -21 | -25 | -41 | -20 | -2.8,0 | 40 | | 42 | Mar/23 | 15 | 30.16 | 29.51 | 30.04(0.03) | 30.06(-0.1) | 30.03(-0.36) | 29.7 | -0.5 | | -8 | 20(1.7) | -50 | [1] | [-15] | [-19] | -96 | -234 | DR | -1.9 | HoldShort? | | (-1) | -13 | -16 | -49 | -20 | -2,4 | 39 | | 43 | Mar/23 | 14 | 30.16 | 29.51 | 30.03(0.1) | 30.09(-0.07) | 30.14(-0.1) | 29.84 | -0.3 | | -8 | 18(-8.4) | -40 | [4] | [-4] | [-17] | -58 | -187 | DR | -1.7 | OpenShort | | (2) | -4 | -18 | -42 | -20 | -1.1,20 | 39 | | 44 | Mar/23 | 13 | 30.16 | 29.51 | 30(0.17) | 30.09(0) | 30.17(-0.03) | 30 | -0.2 | | -8 | 26(-7) | -25 | [6] | [-0] | [-11] | 4 | -181 | DR | -0.6 | OpenShort | | (5) | -1 | -21 | -16 | -17 | 0,54 | 39 | | 45 | Mar/23 | 12 | 30.16 | 29.51 | 29.95(0.2) | 30.11(-0.03) | 30.18(-0.03) | 30.18 | 0 | | -8 | 33(-4.7) | -25 | [7] | [-0] | [-8] | 50 | -133 | DR | 0 | OpenShort | | (7) | -1 | -28 | 3 | 13 | 0.7,82 | 39 | | | | |
| 46 | Mar/23 | 11 | 30.16 | 29.51 | 29.89(0.13) | 30.12(0.1) | 30.19(0.3) | 30.43 | 0.3 | | -8 | 38(0.9) | -5 | [5] | [13] | [12] | 69 | 122 | RG | 0.6 | Wait | | (8) | 11 | 22 | 6 | 20 | 1.4,84 | 39 | | 47 | Mar/23 | 10 | 30.16 | 29.51 | 29.85(0.2) | 30.09(0.07) | 30.1(0.2) | 30.24 | 0.1 | | -8 | 37(-1.6) | 15 | [7] | [10] | [11] | 53 | -23 | UT | 0.4 | OpenLong | | (6) | 7 | 30 | -5 | 20 | 1,78 | 39 | | 48 | Mar/23 | 9 | 30.16 | 29.51 | 29.79(0.13) | 30.09(0) | 30.04(-0.03) | 29.98 | -0.2 | | -8 | 39(-2.7) | -35 | [5] | [-0] | [-3] | 40 | -81 | DR | -0.2 | OpenShort? | | (5) | -1 | -9 | 13 | -20 | 0.5,77 | 39 | | 49 | Mar/22 | 15 | 30.29 | 29.5 | 29.75(0.1) | 30.07(0.03) | 30.05(0.03) | 30.06 | -0.2 | | -9 | 41(5.2) | -45 | [4] | [2] | [-6] | 50 | 8 | CR | 0 | HoldShort? | | (6) | 1 | -22 | 17 | -17 | 0.7,82 | 46 | | 50 | Mar/22 | 14 | 30.29 | 29.5 | 29.72(0.13) | 30.06(0.1) | 30.04(0.03) | 30.25 | -0 | | -9 | 36(1.5) | 5 | [5] | [4] | [17] | 67 | 56 | RG | 0.5 | Wait | | (5) | 1 | 34 | 22 | 20 | 1.3,84 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|