|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $179.3900 One month high (close): $191.8000
VRSK Daily Change: 0.45% Daily StdDev 1.5% VRSK EMA_5_Trend: 0.54% 10Minute StdDev: $1.0775
Latest Price : $191.8(0.45%) | Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 184.75 | 187.14 | 191.29(0.04) | 192.08(0.04) | 192.42(-0.17) | 191.47 | 1.8 | | 9 | 29(-1.2) | 45 | [3] | [-6] | [-8] | 10 | -75 | DR | -0.9 | OpenShort? | | (3) | -11 | -3 | -25 | -20 | 0.2,55 | 69 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 192.08(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 187.14(daily_ema_10 -2.26%) 184.75(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 184.75 | 187.14 | 191.22(0.12) | 192.01(0.01) | 192.74(-0.09) | 191.57 | 1.9 | | 9 | 30(-9.4) | 50 | [8] | [-0] | [-17] | 30 | -126 | DR | -1.1 | OpenShort | | (3) | -6 | -38 | -20 | -16 | 0.3,72 | 69 | | 3 | Mar/31 | 13 | 184.75 | 187.14 | 190.99(0.16) | 191.99(0.13) | 192.91(0.17) | 192.7 | 2.2 | | 9 | 40(-6.3) | 50 | [11] | [22] | [-6] | 71 | -32 | CR | -0.1 | HoldShort | | (10) | 11 | -14 | -6 | -2 | 1.2,91 | 69 | | 4 | Mar/31 | 12 | 184.75 | 187.14 | 190.68(0.17) | 191.74(0.09) | 192.59(0.18) | 193.1 | 2.3 | | 9 | 46(-3.5) | 50 | [11] | [21] | [0] | 86 | 2 | UT | 0.3 | HoldLong | | (12) | 12 | -7 | 0 | 20 | 1.5,98 | 69 | | 5 | Mar/31 | 11 | 184.75 | 187.14 | 190.36(0.17) | 191.56(0.15) | 192.25(0.27) | 193.32 | 2.4 | | 9 | 49(-0.4) | 50 | [11] | [29] | [9] | 90 | 55 | UT | 0.6 | HoldLong | | (12) | 18 | 14 | 9 | 20 | 1.6,100 | 69 | | | | |
| 6 | Mar/31 | 10 | 184.75 | 187.14 | 190.03(0.17) | 191.27(0.14) | 191.73(0.25) | 192.89 | 2.2 | | 9 | 50(-0.6) | 50 | [11] | [27] | [8] | 88 | 41 | UT | 0.6 | HoldLong | | (11) | 17 | 14 | 7 | 20 | 1.6,98 | 69 | | 7 | Mar/31 | 9 | 184.75 | 187.14 | 189.7(0.15) | 191(0.1) | 191.26(0.09) | 192.47 | 2.1 | | 9 | 50(-1) | 50 | [10] | [15] | [18] | 86 | 19 | UT | 0.7 | HoldLong? | | (10) | 6 | 44 | 7 | 20 | 1.5,98 | 69 | | 8 | Mar/30 | 15 | 184.45 | 186.01 | 189.41(0.14) | 190.8(0.04) | 191.08(0.1) | 191.18 | 2 | | 9 | 51(-8.1) | 50 | [9] | [13] | [-2] | 64 | -27 | CR | 0.1 | HoldShort? | | (9) | 7 | -7 | 1 | 5 | 0.9,91 | 69 | | 9 | Mar/30 | 14 | 184.45 | 186.01 | 189.14(0.15) | 190.72(0.07) | 190.89(0.01) | 191.4 | 2.1 | | 9 | 59(-2.1) | 50 | [10] | [9] | [7] | 68 | -29 | UT | 0.3 | OpenLong | | (10) | 1 | 20 | -3 | 12 | 1.1,90 | 69 | | 10 | Mar/30 | 13 | 184.45 | 186.01 | 188.85(0.13) | 190.59(0.04) | 190.87(0.03) | 190.8 | 1.9 | | 9 | 62(-1.5) | 50 | [9] | [9] | [2] | 65 | -25 | UT | -0 | OpenLong | | (9) | 2 | 6 | -1 | -4 | 1,90 | 69 | | | | |
| 11 | Mar/30 | 12 | 184.45 | 186.01 | 188.6(0.12) | 190.51(0.04) | 190.81(0.04) | 190.6 | 1.8 | | 9 | 63(-0.4) | 50 | [8] | [9] | [-11] | 62 | -2 | CR | -0.1 | HoldShort | | (8) | 3 | -27 | -10 | -2 | 1,87 | 69 | | 12 | Mar/30 | 11 | 184.45 | 186.01 | 188.38(0.14) | 190.43(0.23) | 190.74(0.11) | 191.41 | 2.1 | | 9 | 63(1.9) | 50 | [9] | [20] | [12] | 77 | 45 | UT | 0.3 | OpenLong | | (10) | 7 | 42 | -2 | -14 | 1.4,92 | 69 | | 13 | Mar/30 | 10 | 184.45 | 186.01 | 188.11(0.05) | 189.99(0.18) | 190.53(-0.02) | 190.19 | 1.7 | | 9 | 62(1.4) | 15 | [3] | [9] | [-17] | 67 | 55 | CR | -0.2 | HoldShort | | (8) | -1 | -40 | -7 | -20 | 1,92 | 69 | | 14 | Mar/30 | 9 | 184.45 | 186.01 | 188.01(0.13) | 189.64(0.26) | 190.57(0.13) | 191.35 | 2.1 | | 9 | 60(4.1) | 50 | [9] | [22] | [11] | 92 | 80 | UT | 0.4 | OpenLong? | | (7) | 9 | 31 | 1 | 10 | 1.7,99 | 69 | | 15 | Mar/29 | 15 | 183.96 | 185.03 | 187.76(0.12) | 189.15(0.19) | 190.32(0.05) | 190.46 | 1.9 | | 9 | 56(2.4) | 50 | [8] | [15] | [2] | 84 | 31 | UT | 0.1 | OpenLong? | | (7) | 3 | 6 | -3 | 7 | 1.4,99 | 59 | | | | |
| 16 | Mar/29 | 14 | 183.96 | 185.03 | 187.54(0.23) | 188.8(0.2) | 190.23(0.05) | 190.28 | 1.9 | | 9 | 54(-8.7) | 50 | [15] | [17] | [-0] | 87 | -72 | UT | 0 | HoldLong | | (8) | 3 | -3 | -3 | 14 | 1.5,99 | 59 | | 17 | Mar/29 | 13 | 183.96 | 185.03 | 187.11(0.2) | 188.42(0.22) | 190.14(0.37) | 190.37 | 1.9 | | 9 | 62(-1.5) | 50 | [13] | [39] | [3] | 90 | 61 | UT | 0.1 | HoldLong | | (16) | 25 | 3 | -1 | 20 | 1.6,100 | 59 | | 18 | Mar/29 | 12 | 183.96 | 185.03 | 186.73(0.2) | 188.01(0.24) | 189.44(0.4) | 190.27 | 1.9 | | 9 | 64(0.4) | 50 | [13] | [41] | [3] | 93 | 88 | UT | 0.4 | HoldLong | | (14) | 27 | 2 | 1 | 20 | 1.7,100 | 59 | | 19 | Mar/29 | 11 | 183.96 | 185.03 | 186.36(0.18) | 187.56(0.25) | 188.69(0.37) | 190.21 | 1.9 | | 9 | 63(2.9) | 50 | [12] | [39] | [10] | 95 | 121 | UT | 0.7 | OpenLong | | (13) | 25 | 10 | 18 | 20 | 1.8,100 | 59 | | 20 | Mar/29 | 10 | 183.96 | 185.03 | 186.03(0.18) | 187.1(0.22) | 187.99(0.35) | 189.91 | 1.8 | | 9 | 61(4.8) | 50 | [12] | [37] | [7] | 92 | 116 | UT | 0.9 | OpenLong | | (12) | 23 | 1 | 15 | 20 | 1.9,94 | 59 | | | | |
| 21 | Mar/29 | 9 | 183.96 | 185.03 | 185.7(0.22) | 186.68(0.2) | 187.34(0.36) | 189.89 | 1.8 | | 9 | 56(1.9) | 50 | [15] | [38] | [43] | 91 | 96 | UT | 1.4 | OpenLong? | | (12) | 24 | 103 | 14 | 20 | 2.2,86 | 59 | | 22 | Mar/28 | 15 | 183.28 | 183.95 | 185.3(0.07) | 186.31(0.05) | 186.67(0.05) | 186.93 | 0.9 | | 8 | 54(8.9) | 50 | [5] | [9] | [5] | 42 | 31 | UT | 0.1 | OpenLong? | | (10) | 3 | 12 | -3 | 14 | 0.9,69 | 53 | | 23 | Mar/28 | 14 | 183.28 | 183.95 | 185.17(0.01) | 186.22(-0.09) | 186.57(0.08) | 186.59 | 0.8 | | 8 | 45(0.2) | 40 | [1] | [6] | [2] | 48 | 89 | UT | 0 | OpenLong | | (4) | 5 | -1 | 1 | 20 | 0.8,78 | 53 | | 24 | Mar/28 | 13 | 183.28 | 183.95 | 185.15(0.04) | 186.38(0.02) | 186.43(0.11) | 186.61 | 0.8 | | 8 | 45(0.9) | 50 | [3] | [12] | [-1] | 48 | 68 | CR | 0.1 | HoldShort | | (1) | 7 | -6 | 4 | 7 | 0.8,78 | 53 | | 25 | Mar/28 | 12 | 183.28 | 183.95 | 185.08(0.04) | 186.35(0.04) | 186.22(0.1) | 186.8 | 0.9 | | 8 | 44(1) | 50 | [3] | [12] | [5] | 51 | 75 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | 8 | 10 | 1,76 | 53 | | | | |
| 26 | Mar/28 | 11 | 183.28 | 183.95 | 185.01(0.01) | 186.28(0.25) | 186.03(0.04) | 186.56 | 0.8 | | 8 | 43(0.5) | 40 | [1] | [14] | [-0] | 44 | 78 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | 6 | -20 | 0.9,71 | 53 | | 27 | Mar/28 | 10 | 183.28 | 183.95 | 184.99(0.02) | 185.81(0.21) | 185.96(0.08) | 186.35 | 0.8 | | 8 | 42(0.5) | 50 | [1] | [16] | [5] | 37 | 70 | UT | 0.2 | OpenLong | | (1) | 5 | 19 | 2 | -17 | 0.8,67 | 53 | | 28 | Mar/28 | 9 | 183.28 | 183.95 | 184.95(-0.01) | 185.42(0.14) | 185.82(-0.28) | 185.8 | 0.6 | | 8 | 42(-0.1) | 15 | [-1] | [-11] | [-0] | 27 | -10 | RG | -0 | Wait? | | (-1) | -18 | 6 | -7 | -17 | 0.5,64 | 53 | | 29 | Mar/27 | 15 | 182.5 | 183.14 | 184.96(0.01) | 185.17(0.12) | 186.34(-0.08) | 185.61 | 0.7 | | 7 | 42(4.8) | 30 | [1] | [1] | [-5] | 26 | 9 | CR | -0.4 | HoldShort? | | (0) | -5 | -8 | -10 | -9 | 0.4,66 | 52 | | 30 | Mar/27 | 14 | 182.5 | 183.14 | 184.95(0.02) | 184.95(0.11) | 186.49(-0.04) | 185.84 | 0.8 | | 7 | 37(0.1) | 20 | [1] | [3] | [-6] | 31 | 19 | CR | -0.4 | HoldShort | | (1) | -3 | -10 | -23 | 9 | 0.5,68 | 52 | | | | |
| 31 | Mar/27 | 13 | 182.5 | 183.14 | 184.92(0.03) | 184.74(0.24) | 186.56(0.48) | 186.11 | 0.8 | | 7 | 37(0.6) | 50 | [2] | [42] | [1] | 47 | 152 | UT | -0.3 | OpenLong | | (2) | 32 | 3 | 0 | 2 | 0.7,79 | 52 | | 32 | Mar/27 | 12 | 182.5 | 183.14 | 184.87(0.02) | 184.3(0.1) | 185.66(0.35) | 186.02 | 0.8 | | 7 | 36(0.4) | 20 | [1] | [29] | [-18] | 57 | 129 | CR | 0.2 | HoldShort | | (1) | 23 | -70 | 14 | 20 | 0.7,89 | 52 | | 33 | Mar/27 | 9 | 182.5 | 183.14 | 184.83(0.06) | 184.11(0.1) | 185.02(0.55) | 188.05 | 1.2 | | 7 | 36(3.5) | 50 | [4] | [43] | [39] | 99 | 249 | UT | 1.9 | OpenLong? | | (5) | 36 | 56 | 62 | 20 | 2,99 | 52 | | 34 | Mar/24 | 15 | 181.84 | 182.69 | 184.72(0.02) | 183.93(0.08) | 184(0.34) | 186.43 | 0.9 | | 8 | 33(3.7) | 50 | [1] | [28] | [16] | 46 | 156 | UT | 1.7 | OpenLong? | | (1) | 23 | 12 | 36 | 20 | 1.2,66 | 46 | | 35 | Mar/24 | 14 | 181.84 | 182.69 | 184.68(-0.02) | 183.79(0.03) | 183.38(0.26) | 186.09 | 0.9 | | 8 | 29(-0.5) | 50 | [-1] | [21] | [63] | 15 | 166 | UR | 1.9 | SmallShort | | (1) | 17 | 157 | 24 | 20 | 1,40 | 46 | | | | |
| 36 | Mar/24 | 9 | 181.84 | 182.69 | 184.71(-0.08) | 183.74(-0.24) | 182.91(-0.03) | 181.7 | -0 | | 8 | 29(3.9) | 0 | [-5] | [-9] | [-17] | -87 | -86 | RG | -0.8 | SmallLong? | | (-9) | -2 | -40 | -8 | -20 | -2.1,16 | 46 | | 37 | Mar/23 | 14 | 181.11 | 182.01 | 184.86(-0.03) | 184.18(-0.16) | 182.97(-0.13) | 182.84 | 0.4 | | 4 | 25(1.4) | 10 | [-2] | [-15] | [-2] | -61 | -113 | RG | -0.1 | Wait | | (-3) | -9 | -4 | 3 | -14 | -1.6,29 | 39 | | 38 | Mar/23 | 13 | 181.11 | 182.01 | 184.92(-0.05) | 184.48(-0.15) | 183.2(-0.36) | 182.95 | 0.4 | | 4 | 24(1.9) | -20 | [-3] | [-30] | [-6] | -58 | -152 | DT | -0.2 | OpenShort | | (-3) | -24 | -18 | 14 | -20 | -1.7,35 | 39 | | 39 | Mar/23 | 12 | 181.11 | 182.01 | 185.02(-0.01) | 184.76(-0.1) | 183.86(-0.17) | 183.44 | 0.5 | | 4 | 22(0.6) | 5 | [-1] | [-15] | [-6] | -62 | -124 | RG | -0.4 | Wait | | (-3) | -12 | -6 | -12 | -20 | -1.5,26 | 39 | | 40 | Mar/23 | 11 | 181.11 | 182.01 | 185.04(-0.02) | 184.94(-0.09) | 184.18(-0.22) | 183.63 | 0.5 | | 4 | 22(1) | 30 | [-1] | [-18] | [13] | -69 | -115 | RG | -0.5 | Wait | | (-1) | -15 | 65 | -35 | -20 | -1.3,14 | 39 | | | | |
| 41 | Mar/23 | 9 | 181.11 | 182.01 | 185.08(0.01) | 185.11(-0.18) | 184.59(-0.44) | 181.81 | 0.1 | | 4 | 21(-1.6) | 0 | [1] | [-36] | [-42] | -101 | -305 | DR | -2.8 | HoldShort? | | (-5) | -30 | -84 | -40 | -20 | -3.2,29 | 39 | | 42 | Mar/22 | 15 | 180.79 | 182.21 | 185.06(0.09) | 185.44(-0.09) | 185.4(-0.25) | 184.18 | 0.7 | | 7 | 22(-7.6) | 25 | [6] | [-18] | [-30] | -27 | -209 | DR | -1.1 | OpenShort? | | (5) | -17 | -71 | -23 | -20 | -0.8,43 | 55 | | 43 | Mar/22 | 14 | 180.79 | 182.21 | 184.9(0.18) | 185.6(0.05) | 185.87(0.12) | 186.21 | 1.1 | | 7 | 30(-4.7) | 50 | [12] | [14] | [13] | 36 | -87 | UT | 0.2 | OpenLong | | (11) | 8 | 38 | -7 | 19 | 0.9,63 | 55 | | 44 | Mar/22 | 13 | 180.79 | 182.21 | 184.57(0.11) | 185.51(-0.04) | 185.65(-0.03) | 185.14 | 0.9 | | 7 | 34(-3.4) | 50 | [8] | [-1] | [-8] | 18 | -93 | DR | -0.3 | OpenShort | | (9) | -2 | -15 | -13 | -6 | 0.3,60 | 55 | | 45 | Mar/22 | 12 | 180.79 | 182.21 | 184.36(0.14) | 185.58(-0.05) | 185.7(0.04) | 185.57 | 0.9 | | 7 | 38(-2.9) | 50 | [10] | [4] | [-4] | 41 | -65 | CR | -0.1 | HoldShort | | (9) | 3 | -12 | -5 | 10 | 0.6,76 | 55 | | | | |
| 46 | Mar/22 | 11 | 180.79 | 182.21 | 184.11(0.15) | 185.67(0.07) | 185.63(0.09) | 185.91 | 1 | | 7 | 41(-1.8) | 50 | [10] | [12] | [-1] | 58 | -34 | CR | 0.1 | HoldShort | | (10) | 6 | -3 | 2 | -5 | 0.9,85 | 55 | | 47 | Mar/22 | 10 | 180.79 | 182.21 | 183.84(0.11) | 185.54(0.09) | 185.47(0.08) | 186 | 1 | | 7 | 43(0.5) | 50 | [8] | [11] | [4] | 58 | 24 | UT | 0.2 | OpenLong | | (10) | 5 | 12 | 2 | -2 | 1,83 | 55 | | 48 | Mar/22 | 9 | 180.79 | 182.21 | 183.64(0.07) | 185.37(0.05) | 185.32(-0.03) | 185.65 | 1 | | 7 | 42(0.9) | 50 | [5] | [1] | [6] | 55 | 28 | UT | 0.2 | OpenLong? | | (7) | -2 | 10 | 18 | -2 | 0.9,82 | 55 | | 49 | Mar/21 | 15 | 180.33 | 182.22 | 183.52(0.12) | 185.28(0.08) | 185.38(-0.04) | 185.36 | 1 | | 9 | 41(-0.1) | 50 | [8] | [3] | [4] | 53 | -37 | UT | -0 | OpenLong? | | (5) | -3 | 6 | 18 | -10 | 0.9,80 | 66 | | 50 | Mar/21 | 14 | 180.33 | 182.22 | 183.3(0.14) | 185.14(0.04) | 185.45(-0.15) | 185.2 | 0.9 | | 9 | 41(-1.1) | 50 | [10] | [-5] | [3] | 52 | -86 | RG | -0.1 | Wait | | (8) | -10 | 2 | 17 | -7 | 0.9,79 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|