|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $460.3300 One month high (close): $481.9000
UNH Daily Change: 0.54% Daily StdDev 1.35% UNH EMA_5_Trend: -0.14% 10Minute StdDev: $4.0981
Latest Price : $472.59(0.54%) | Tue. Apr 4, 2023($3) Mon. Apr 3, 2023($9.4) Fri. Mar 31, 2023($4.6) Thu. Mar 30, 2023($2.4) Wed. Mar 29, 2023($6.5) Tue. Mar 28, 2023($3.4) Mon. Mar 27, 2023($4.4) Fri. Mar 24, 2023($3.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 471.47 | 474.07 | 468.69(0.02) | 471.68(0.24) | 474.16(0.03) | 473.7 | 0.4 | | 2 | 68(1.4) | -0 | [2] | [12] | [-2] | 72 | 97 | CR | -0.1 | HoldShort? | | (4) | 2 | 2 | -6 | -20 | 1.2,92 | 58 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 474.07(daily_ema_10 0.08%)
Down Forces: 471.47(daily_ema_20 -0.47%)
Support Levels: 471.68(hourly_sma_10 -0.43%) 468.69(hourly_sma_20 -1.06%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 471.47 | 474.07 | 468.6(0.01) | 470.55(0.21) | 474.04(0.07) | 473.62 | 0.4 | | 2 | 66(1) | -0 | [1] | [13] | [-2] | 78 | 118 | CR | -0.1 | OpenShort | | (2) | 5 | -5 | -2 | 3 | 1.3,95 | 58 | | 3 | Mar/31 | 13 | 471.47 | 474.07 | 468.6(0) | 469.58(0.19) | 473.71(0.18) | 473.93 | 0.4 | | 2 | 65(0) | 0 | [0] | [20] | [-1] | 83 | 153 | CR | 0.1 | OpenShort | | (1) | 13 | -13 | 8 | 20 | 1.4,98 | 58 | | 4 | Mar/31 | 12 | 471.47 | 474.07 | 468.55(-0.03) | 468.71(0.21) | 472.87(0.33) | 474.76 | 0.6 | | 2 | 65(-5.4) | 10 | [-2] | [32] | [7] | 90 | 238 | UR | 0.5 | SmallShort | | (1) | 24 | -1 | 19 | 20 | 1.6,100 | 58 | | 5 | Mar/31 | 11 | 471.47 | 474.07 | 468.71(-0.07) | 467.74(0.19) | 471.33(0.45) | 474.79 | 0.6 | | 2 | 71(-10.6) | 10 | [-5] | [39] | [20] | 85 | 306 | UR | 0.8 | SmallShort | | (-3) | 33 | 29 | 31 | 20 | 1.4,100 | 58 | | | | |
| 6 | Mar/31 | 10 | 471.47 | 474.07 | 469.02(-0.1) | 466.84(0.17) | 469.2(0.49) | 473.01 | 0.3 | | 2 | 81(-13) | -0 | [-7] | [41] | [16] | 60 | 304 | UR | 0.8 | SmallShort | | (-7) | 36 | 15 | 34 | 20 | 0.8,90 | 58 | | 7 | Mar/31 | 9 | 471.47 | 474.07 | 469.47(-0.11) | 466.07(0.11) | 466.91(0.31) | 472.05 | 0.1 | | 2 | 94(-9.7) | 10 | [-8] | [25] | [24] | 34 | 231 | UR | 0.9 | SmallShort? | | (-9) | 23 | 41 | 35 | 20 | 0.5,71 | 58 | | 8 | Mar/30 | 15 | 471.73 | 473.82 | 469.98(-0.13) | 465.56(0.07) | 465.45(0.2) | 469.56 | -0.4 | | 1 | 104(-6.7) | -5 | [-10] | [15] | [20] | -9 | 163 | UR | 0.7 | SmallShort? | | (-10) | 15 | 37 | 25 | 20 | -0.1,44 | 60 | | 9 | Mar/30 | 14 | 471.73 | 473.82 | 470.6(-0.15) | 465.22(0.02) | 464.51(0.09) | 467.31 | -0.7 | | 1 | 111(-6.7) | 15 | [-11] | [4] | [22] | -43 | 95 | UR | 0.4 | SmallShort | | (-13) | 7 | 54 | 13 | 20 | -0.5,20 | 60 | | 10 | Mar/30 | 13 | 471.73 | 473.82 | 471.33(-0.19) | 465.15(-0.12) | 464.11(-0.08) | 464.08 | -1.3 | | 1 | 118(-2.1) | -20 | [-14] | [-14] | [11] | -70 | 12 | DP | -0 | OpenShort | | (-15) | -6 | 30 | 4 | 7 | -1,5 | 60 | | | | |
| 11 | Mar/30 | 12 | 471.73 | 473.82 | 472.24(-0.21) | 465.7(-0.21) | 464.5(-0.16) | 462.3 | -1.6 | | 1 | 120(1.4) | -50 | [-15] | [-24] | [-10] | -85 | -47 | DT | -0.3 | OpenShort | | (-17) | -12 | -28 | 0 | -8 | -1.4,0 | 60 | | 12 | Mar/30 | 11 | 471.73 | 473.82 | 473.23(-0.18) | 466.66(-0.18) | 465.26(-0.08) | 464 | -1.3 | | 1 | 118(1.9) | -45 | [-13] | [-16] | [-5] | -83 | -48 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | 2 | -1 | -1.3,0 | 60 | | 13 | Mar/30 | 10 | 471.73 | 473.82 | 474.07(-0.15) | 467.5(-0.19) | 465.64(-0.06) | 465.04 | -1.1 | | 1 | 116(3.6) | -40 | [-11] | [-15] | [-2] | -83 | -61 | DT | -0.1 | OpenShort | | (-14) | -4 | -6 | 2 | 2 | -1.3,0 | 60 | | 14 | Mar/30 | 9 | 471.73 | 473.82 | 474.8(-0.16) | 468.38(-0.28) | 465.91(-0.06) | 465.39 | -1 | | 1 | 113(4.6) | -40 | [-12] | [-18] | [0] | -85 | -61 | DT | -0.1 | OpenShort? | | (-12) | -4 | -5 | 3 | 13 | -1.4,0 | 60 | | 15 | Mar/29 | 15 | 472.09 | 474.08 | 475.54(-0.21) | 469.68(-0.32) | 466.19(-0.15) | 465.69 | -1.1 | | 1 | 108(1.7) | -50 | [-15] | [-27] | [-1] | -88 | -45 | DT | -0.1 | OpenShort? | | (-12) | -11 | -6 | 4 | 8 | -1.5,0 | 53 | | | | |
| 16 | Mar/29 | 14 | 472.09 | 474.08 | 476.52(-0.1) | 471.21(-0.36) | 466.9(-0.26) | 466.05 | -1 | | 1 | 106(8) | -40 | [-7] | [-35] | [0] | -90 | -186 | DT | -0.1 | OpenShort | | (-16) | -19 | -2 | 6 | -3 | -1.6,0 | 53 | | 17 | Mar/29 | 13 | 472.09 | 474.08 | 477.02(-0.09) | 472.91(-0.31) | 468.14(-0.26) | 466.15 | -1 | | 1 | 98(7.8) | -40 | [-7] | [-33] | [-3] | -95 | -205 | DT | -0.3 | OpenShort | | (-9) | -19 | -4 | 3 | -20 | -1.8,0 | 53 | | 18 | Mar/29 | 12 | 472.09 | 474.08 | 477.47(-0.09) | 474.38(-0.34) | 469.35(-0.32) | 466.37 | -0.9 | | 1 | 91(9.7) | -50 | [-7] | [-38] | [-6] | -100 | -220 | DT | -0.5 | HoldShort | | (-8) | -24 | -5 | -4 | -20 | -2,0 | 53 | | 19 | Mar/29 | 11 | 472.09 | 474.08 | 477.89(-0.08) | 475.99(-0.32) | 470.87(-0.49) | 466.71 | -0.9 | | 1 | 81(10.3) | -50 | [-6] | [-50] | [-21] | -108 | -272 | DT | -0.8 | HoldShort | | (-7) | -36 | -42 | -12 | -20 | -2.3,0 | 53 | | 20 | Mar/29 | 10 | 472.09 | 474.08 | 478.27(-0.01) | 477.54(-0.26) | 473.21(-0.48) | 469.23 | -0.5 | | 1 | 71(1.7) | -25 | [-1] | [-46] | [-23] | -103 | -297 | DT | -0.9 | HoldShort | | (-4) | -36 | -43 | -20 | -20 | -2.1,0 | 53 | | | | |
| 21 | Mar/29 | 9 | 472.09 | 474.08 | 478.32(0.01) | 478.77(-0.21) | 475.5(-0.45) | 471.85 | -0 | | 1 | 69(-1.1) | -20 | [1] | [-41] | [-15] | -88 | -257 | DR | -0.9 | HoldShort? | | (1) | -33 | -14 | -33 | -20 | -1.5,0 | 53 | | 22 | Mar/28 | 15 | 472.54 | 474.15 | 478.28(0.03) | 479.8(-0.17) | 477.67(-0.36) | 472.68 | 0 | | 2 | 70(-5.1) | -5 | [2] | [-32] | [-17] | -72 | -236 | DR | -1.2 | OpenShort? | | (2) | -27 | -18 | -37 | -20 | -1.3,11 | 52 | | 23 | Mar/28 | 14 | 472.54 | 474.15 | 478.13(0.05) | 480.62(-0.14) | 479.4(-0.37) | 473.78 | 0.2 | | 2 | 75(-7.4) | 0 | [4] | [-31] | [-35] | -43 | -226 | DR | -1.2 | OpenShort | | (3) | -27 | -72 | -33 | -20 | -1,32 | 52 | | 24 | Mar/28 | 13 | 472.54 | 474.15 | 477.87(0.09) | 481.27(-0.04) | 481.2(-0.15) | 478.27 | 1 | | 2 | 83(-5) | 5 | [7] | [-10] | [-19] | 10 | -112 | DR | -0.6 | OpenShort | | (9) | -11 | -43 | -14 | -20 | 0.1,57 | 52 | | 25 | Mar/28 | 12 | 472.54 | 474.15 | 477.44(0.09) | 481.44(-0.08) | 481.93(-0.02) | 480.98 | 1.4 | | 2 | 88(0) | 0 | [7] | [-2] | [-9] | 40 | -21 | DR | -0.2 | OpenShort | | (9) | -2 | -27 | -6 | 12 | 0.7,72 | 52 | | | | |
| 26 | Mar/28 | 11 | 472.54 | 474.15 | 477.02(0.04) | 481.82(0.14) | 482.03(0.02) | 482.65 | 1.7 | | 2 | 88(2.3) | 10 | [3] | [8] | [5] | 55 | 87 | RG | 0.1 | Wait | | (8) | 2 | 20 | -2 | -18 | 1.1,77 | 52 | | 27 | Mar/28 | 10 | 472.54 | 474.15 | 476.81(0.04) | 481.15(0.13) | 481.95(0.03) | 481.42 | 1.5 | | 2 | 85(1.9) | -5 | [3] | [8] | [-6] | 52 | 69 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | -2 | -20 | 0.9,79 | 52 | | 28 | Mar/28 | 9 | 472.54 | 474.15 | 476.62(0.04) | 480.54(0.15) | 481.82(0.1) | 482.2 | 1.6 | | 2 | 83(2.2) | 10 | [3] | [14] | [0] | 58 | 106 | RG | 0.1 | Wait? | | (4) | 7 | 2 | 1 | -8 | 1.1,80 | 52 | | 29 | Mar/27 | 15 | 472.69 | 473.46 | 476.45(0.03) | 479.8(0.17) | 481.35(0.09) | 482.1 | 1.5 | | 2 | 81(7.5) | 15 | [2] | [16] | [2] | 60 | 112 | UT | 0.2 | OpenLong? | | (3) | 7 | 4 | 5 | -2 | 1.2,80 | 55 | | 30 | Mar/27 | 14 | 472.69 | 473.46 | 476.29(0.01) | 478.99(0.23) | 480.9(-0.15) | 481.88 | 1.4 | | 2 | 74(1) | -10 | [1] | [-0] | [-1] | 59 | 74 | DR | 0.2 | OpenShort | | (2) | -11 | -2 | 4 | -7 | 1.2,79 | 55 | | | | |
| 31 | Mar/27 | 13 | 472.69 | 473.46 | 476.23(-0.02) | 477.87(0.23) | 481.6(0.26) | 482.02 | 1.5 | | 2 | 73(-2) | 15 | [-2] | [30] | [7] | 55 | 203 | UR | 0.1 | SmallShort | | (2) | 19 | 16 | 3 | 11 | 1.2,75 | 55 | | 32 | Mar/27 | 12 | 472.69 | 473.46 | 476.32(-0.01) | 476.78(0.24) | 480.37(0.23) | 480.99 | 1.3 | | 2 | 75(-1) | 20 | [-1] | [28] | [7] | 46 | 165 | UR | 0.1 | SmallShort | | (-2) | 17 | 20 | -6 | 12 | 1,71 | 55 | | 33 | Mar/27 | 11 | 472.69 | 473.46 | 476.38(-0.03) | 475.64(0.25) | 479.27(0.21) | 479.74 | 1.1 | | 2 | 76(-2.5) | 0 | [-2] | [27] | [2] | 47 | 149 | UR | 0.1 | SmallShort | | (-2) | 16 | -5 | 16 | 7 | 0.7,79 | 55 | | 34 | Mar/27 | 10 | 472.69 | 473.46 | 476.54(-0.02) | 474.46(0.22) | 478.26(0.25) | 480.05 | 1.1 | | 2 | 78(-1.3) | -35 | [-2] | [29] | [-22] | 45 | 151 | RG | 0.4 | Wait | | (-2) | 19 | -83 | 18 | 20 | 0.7,77 | 55 | | 35 | Mar/27 | 9 | 472.69 | 473.46 | 476.64(0.03) | 473.44(0.26) | 477.08(0.62) | 485.29 | 2 | | 2 | 79(3.1) | 45 | [2] | [59] | [66] | 63 | 302 | UT | 1.6 | OpenLong? | | (3) | 46 | 155 | 31 | 20 | 1.7,70 | 55 | | | | |
| 36 | Mar/24 | 15 | 472.65 | 471.62 | 476.5(-0.08) | 472.22(-0.05) | 474.13(0.21) | 475.72 | 0.5 | | -1 | 76(-1.1) | -10 | [-6] | [14] | [8] | -1 | 109 | UR | 0.3 | SmallShort? | | (-6) | 16 | 3 | 13 | 20 | -0.2,54 | 44 | | 37 | Mar/24 | 14 | 472.65 | 471.62 | 476.87(-0.04) | 472.45(-0.06) | 473.16(0.23) | 475.55 | 0.4 | | -1 | 77(-0.1) | 25 | [-3] | [16] | [12] | -10 | 65 | UR | 0.5 | SmallShort | | (-6) | 17 | 15 | 19 | 20 | -0.3,48 | 44 | | 38 | Mar/24 | 13 | 472.65 | 471.62 | 477.07(-0.03) | 472.72(-0.08) | 472.06(0.3) | 474.67 | 0.3 | | -1 | 78(0.4) | 25 | [-2] | [21] | [9] | -30 | 54 | UR | 0.5 | SmallShort | | (-4) | 23 | 8 | 15 | 20 | -0.5,33 | 44 | | 39 | Mar/24 | 12 | 472.65 | 471.62 | 477.19(-0.03) | 473.11(-0.1) | 470.66(0.2) | 474.16 | 0.2 | | -1 | 77(0.4) | 45 | [-2] | [12] | [25] | -40 | 19 | UR | 0.7 | SmallShort | | (-2) | 15 | 58 | 17 | 20 | -0.6,25 | 44 | | 40 | Mar/24 | 11 | 472.65 | 471.62 | 477.33(-0.08) | 473.56(-0.23) | 469.74(-0.14) | 470.58 | -0.3 | | -1 | 77(4.5) | -25 | [-6] | [-19] | [1] | -67 | -96 | DP | 0.2 | OpenShort | | (-6) | -11 | -6 | 16 | -0 | -1.3,16 | 44 | | | | |
| 41 | Mar/24 | 10 | 472.65 | 471.62 | 477.73(-0.06) | 474.63(-0.25) | 470.38(-0.28) | 470.97 | -0.3 | | -1 | 72(2.9) | -10 | [-5] | [-30] | [9] | -75 | -150 | DP | 0.1 | OpenShort | | (-6) | -21 | 21 | 13 | 3 | -1.4,10 | 44 | | 42 | Mar/24 | 9 | 472.65 | 471.62 | 478(-0.11) | 475.83(-0.27) | 471.68(-0.36) | 469.71 | -0.4 | | -1 | 69(6.5) | -40 | [-8] | [-38] | [8] | -91 | -151 | DP | -0.4 | OpenShort? | | (-6) | -27 | 30 | 3 | -20 | -1.8,4 | 44 | | 43 | Mar/23 | 15 | 472.98 | 470.11 | 478.55(-0.14) | 477.12(-0.32) | 473.39(-0.48) | 467.9 | -0.7 | | -5 | 63(19.9) | -50 | [-11] | [-51] | [-20] | -115 | -200 | DT | -1.3 | HoldShort? | | (-11) | -36 | -32 | -22 | -20 | -2.6,0 | 42 | | 44 | Mar/23 | 14 | 472.98 | 470.11 | 479.2(-0.07) | 478.67(-0.25) | 475.65(-0.37) | 469.84 | -0.4 | | -5 | 43(8.5) | -50 | [-5] | [-39] | [-27] | -115 | -222 | DT | -1.8 | HoldShort | | (-9) | -28 | -52 | -22 | -20 | -2.8,5 | 42 | | 45 | Mar/23 | 13 | 472.98 | 470.11 | 479.52(-0.04) | 479.86(-0.2) | 477.44(-0.31) | 473.07 | 0 | | -5 | 34(3.9) | -50 | [-3] | [-32] | [-36] | -101 | -168 | DT | -1.7 | HoldShort | | (-3) | -24 | -82 | -26 | -20 | -2.4,9 | 42 | | | | |
| 46 | Mar/23 | 12 | 472.98 | 470.11 | 479.69(-0.01) | 480.81(-0.1) | 478.92(-0.23) | 478.18 | 0.7 | | -5 | 31(0.2) | -45 | [-1] | [-21] | [-3] | -48 | -77 | DT | -0.3 | OpenShort | | (2) | -17 | 4 | -18 | -16 | -0.6,17 | 42 | | 47 | Mar/23 | 11 | 472.98 | 470.11 | 479.73(0.01) | 481.31(-0.02) | 480.03(-0.16) | 477.96 | 0.7 | | -5 | 30(-0.3) | -40 | [1] | [-13] | [-12] | -49 | -89 | DR | -0.9 | OpenShort | | (-1) | -12 | -12 | -30 | -20 | -0.8,21 | 42 | | 48 | Mar/23 | 10 | 472.98 | 470.11 | 479.69(0.03) | 481.4(0.03) | 480.81(-0.17) | 478.7 | 0.7 | | -5 | 31(-1.5) | -35 | [2] | [-11] | [-7] | -24 | -92 | DR | -0.9 | OpenShort | | (1) | -13 | -5 | -8 | -20 | -0.4,36 | 42 | | 49 | Mar/23 | 9 | 472.98 | 470.11 | 479.56(0.01) | 481.24(0.03) | 481.63(-0.13) | 479.01 | 0.8 | | -5 | 32(-0.5) | -50 | [1] | [-8] | [-11] | 6 | -53 | DR | -1.1 | OpenShort? | | (2) | -10 | -25 | 2 | -20 | -0.2,61 | 42 | | 50 | Mar/22 | 15 | 473.99 | 469.66 | 479.49(0.07) | 481.1(0.05) | 482.28(-0.09) | 480.55 | 0.8 | | -6 | 33(-1.7) | -30 | [5] | [-3] | [-16] | 40 | -71 | DR | -0.7 | OpenShort? | | (2) | -7 | -51 | 13 | -19 | 0.4,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|