|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.7000 One month high (close): $94.5900
TSM Daily Change: 0.59% Daily StdDev 2.13% TSM EMA_5_Trend: 0.04% 10Minute StdDev: $0.3663
Latest Price : $93.02(0.59%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 90.6 | 92.24 | 92.73(0.05) | 92.6(0.05) | 92.95(0.14) | 92.94 | 1.1 | | 8 | 17(-1.9) | 50 | [2] | [10] | [3] | 52 | 5 | UT | -0 | OpenLong? | | (1) | 7 | 3 | 5 | 11 | 0.6,87 | 65 | Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.73(hourly_sma_20 -0.23%) 92.6(hourly_sma_10 -0.37%) 92.24(daily_ema_10 -0.75%) 90.6(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 90.6 | 92.24 | 92.68(0.13) | 92.55(-0.02) | 92.82(0.22) | 92.88 | 1.1 | | 8 | 19(-11) | 50 | [6] | [13] | [2] | 54 | -55 | UT | 0.2 | OpenLong | | (2) | 10 | -11 | 18 | 20 | 0.5,91 | 65 | | 3 | Mar/31 | 13 | 90.6 | 92.24 | 92.56(0.16) | 92.55(0) | 92.62(0.16) | 93.09 | 1.2 | | 8 | 30(-8.3) | 50 | [8] | [11] | [8] | 62 | -60 | UT | 0.8 | OpenLong | | (7) | 8 | 0 | 25 | 20 | 0.9,89 | 65 | | 4 | Mar/31 | 12 | 90.6 | 92.24 | 92.41(0.16) | 92.55(0) | 92.47(0.15) | 93.08 | 1.2 | | 8 | 38(-5.9) | 50 | [8] | [10] | [10] | 38 | -55 | UT | 0.8 | OpenLong | | (7) | 7 | 15 | 15 | 20 | 0.8,68 | 65 | | 5 | Mar/31 | 11 | 90.6 | 92.24 | 92.26(0.12) | 92.57(-0.02) | 92.33(0.11) | 92.78 | 1.1 | | 8 | 44(-3.3) | 50 | [6] | [8] | [9] | 1 | -32 | UT | 0.5 | OpenLong | | (7) | 5 | 25 | -7 | 20 | 0.6,36 | 65 | | | | |
| 6 | Mar/31 | 10 | 90.6 | 92.24 | 92.15(0.09) | 92.59(-0.04) | 92.23(-0.03) | 92.28 | 0.8 | | 8 | 48(-2.6) | 50 | [4] | [0] | [4] | -12 | -89 | UT | 0.1 | OpenLong | | (5) | -1 | 23 | -15 | -11 | 0.1,36 | 65 | | 7 | Mar/31 | 9 | 90.6 | 92.24 | 92.07(0.07) | 92.63(-0.12) | 92.26(-0.28) | 91.83 | 0.6 | | 8 | 50(-2.5) | 20 | [3] | [-14] | [-16] | -6 | -172 | DR | -0.4 | OpenShort? | | (3) | -13 | -28 | -16 | -20 | -0.2,49 | 65 | | 8 | Mar/30 | 15 | 90.43 | 91.9 | 92.01(0.1) | 92.74(-0.06) | 92.52(-0.16) | 92.39 | 1 | | 7 | 53(-3.7) | 40 | [5] | [-6] | [-3] | 22 | -102 | DR | -0.1 | OpenShort? | | (5) | -8 | -1 | -11 | -12 | 0.4,62 | 65 | | 9 | Mar/30 | 14 | 90.43 | 91.9 | 91.92(0.09) | 92.8(-0.05) | 92.67(-0.15) | 92.42 | 1 | | 7 | 56(-0.8) | 40 | [4] | [-6] | [-1] | 34 | -79 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -14 | -17 | 0.4,74 | 65 | | 10 | Mar/30 | 13 | 90.43 | 91.9 | 91.84(0.08) | 92.85(-0.01) | 92.81(-0.15) | 92.28 | 0.9 | | 7 | 57(-0.4) | 25 | [4] | [-5] | [-9] | 42 | -68 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -14 | -20 | 0.4,82 | 65 | | | | |
| 11 | Mar/30 | 12 | 90.43 | 91.9 | 91.77(0.08) | 92.86(0.05) | 92.95(-0.08) | 92.49 | 1 | | 7 | 58(-0.4) | 25 | [4] | [-0] | [-14] | 56 | -19 | DR | -0.4 | OpenShort | | (4) | -4 | -26 | -10 | -20 | 0.6,91 | 65 | | 12 | Mar/30 | 11 | 90.43 | 91.9 | 91.7(0.13) | 92.81(0.28) | 93.02(0.06) | 93.01 | 1.3 | | 7 | 58(1.6) | 45 | [6] | [12] | [-6] | 77 | 26 | CR | -0 | OpenShort | | (6) | 3 | -7 | -3 | -20 | 1.1,99 | 65 | | 13 | Mar/30 | 10 | 90.43 | 91.9 | 91.58(0.11) | 92.55(0.33) | 92.96(0.03) | 93.14 | 1.4 | | 7 | 56(2.7) | 50 | [5] | [12] | [-1] | 85 | 67 | CR | 0.2 | OpenShort | | (6) | 1 | 1 | 1 | -20 | 1.4,100 | 65 | | 14 | Mar/30 | 9 | 90.43 | 91.9 | 91.48(0.1) | 92.25(0.32) | 92.93(0.04) | 93.12 | 1.3 | | 7 | 54(3.2) | 50 | [5] | [12] | [1] | 85 | 90 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | -1 | -3 | 1.5,97 | 65 | | 15 | Mar/29 | 15 | 90.25 | 91.61 | 91.39(0.07) | 91.96(0.27) | 92.89(0.13) | 93.02 | 1.4 | | 8 | 50(3) | 50 | [3] | [16] | [6] | 85 | 141 | UT | 0.1 | OpenLong? | | (4) | 6 | 14 | -3 | 20 | 1.6,95 | 60 | | | | |
| 16 | Mar/29 | 14 | 90.25 | 91.61 | 91.39(0) | 91.71(0.23) | 92.77(0.18) | 92.74 | 1.3 | | 8 | 47(-0.1) | 30 | [0] | [16] | [1] | 83 | 195 | UR | -0 | SmallShort | | (2) | 8 | -3 | -4 | 20 | 1.5,95 | 60 | | 17 | Mar/29 | 13 | 90.25 | 91.61 | 91.33(0.01) | 91.5(0.24) | 92.6(0.5) | 92.8 | 1.3 | | 8 | 48(0.7) | 45 | [1] | [31] | [2] | 88 | 274 | UT | 0.2 | HoldLong | | (1) | 23 | -10 | 11 | 20 | 1.6,98 | 60 | | 18 | Mar/29 | 12 | 90.25 | 91.61 | 91.32(0.02) | 91.28(0.27) | 92.14(0.62) | 93 | 1.4 | | 8 | 47(2) | 50 | [1] | [38] | [13] | 95 | 315 | UT | 0.9 | OpenLong | | (1) | 29 | 7 | 30 | 20 | 1.8,100 | 60 | | 19 | Mar/29 | 11 | 90.25 | 91.61 | 91.3(0.02) | 91.03(0.22) | 91.57(0.58) | 92.87 | 1.3 | | 8 | 45(1) | 50 | [1] | [35] | [24] | 95 | 295 | UT | 1.5 | OpenLong | | (1) | 27 | 22 | 54 | 20 | 1.8,100 | 60 | | 20 | Mar/29 | 10 | 90.25 | 91.61 | 91.3(0) | 90.83(0.18) | 91.04(0.45) | 92.44 | 1.1 | | 8 | 44(0.2) | 50 | [0] | [27] | [24] | 54 | 242 | UR | 1.6 | SmallShort | | (0) | 21 | 27 | 46 | 20 | 1.3,71 | 60 | | | | |
| 21 | Mar/29 | 9 | 90.25 | 91.61 | 91.28(-0.07) | 90.67(0.1) | 90.63(0.25) | 91.91 | 0.8 | | 8 | 44(-4) | 50 | [-3] | [16] | [35] | 6 | 201 | UR | 1.5 | SmallShort? | | (-1) | 12 | 74 | 30 | 20 | 0.7,38 | 60 | | 22 | Mar/28 | 15 | 90.03 | 91.03 | 91.34(-0.17) | 90.58(-0.04) | 90.4(-0.01) | 90.47 | 0.2 | | 6 | 48(-4.8) | 5 | [-8] | [-3] | [5] | -66 | 68 | RG | 0.1 | Wait? | | (-7) | -1 | 14 | 3 | -4 | -0.9,7 | 50 | | 23 | Mar/28 | 14 | 90.03 | 91.03 | 91.5(-0.22) | 90.62(-0.09) | 90.41(-0.09) | 90.2 | 0.1 | | 6 | 52(-5.1) | -5 | [-10] | [-8] | [-0] | -83 | 58 | RG | -0.2 | Wait | | (-9) | -4 | 2 | -2 | -9 | -1.3,0 | 50 | | 24 | Mar/28 | 13 | 90.03 | 91.03 | 91.7(-0.21) | 90.7(-0.14) | 90.49(-0.15) | 90.16 | 0.1 | | 6 | 58(-2.8) | -20 | [-10] | [-12] | [-7] | -83 | 2 | DT | -0.3 | HoldShort | | (-11) | -7 | -19 | 0 | -14 | -1.4,2 | 50 | | 25 | Mar/28 | 12 | 90.03 | 91.03 | 91.89(-0.24) | 90.83(-0.13) | 90.63(-0.1) | 90.52 | 0.2 | | 6 | 60(-6) | -10 | [-11] | [-10] | [-2] | -76 | 65 | DT | -0.1 | HoldShort | | (-9) | -5 | -8 | 2 | 4 | -1.1,2 | 50 | | | | |
| 26 | Mar/28 | 11 | 90.03 | 91.03 | 92.11(-0.24) | 90.95(-0.23) | 90.72(-0.04) | 90.67 | 0.3 | | 6 | 66(-5.8) | 0 | [-11] | [-9] | [5] | -76 | 68 | RG | -0 | Wait | | (-11) | -2 | 8 | 1 | 20 | -1.1,2 | 50 | | 27 | Mar/28 | 10 | 90.03 | 91.03 | 92.33(-0.27) | 91.16(-0.23) | 90.76(-0.08) | 90.52 | 0.2 | | 6 | 72(-4.7) | -10 | [-13] | [-11] | [-1] | -83 | 49 | DT | -0.2 | HoldShort | | (-13) | -4 | -1 | -0 | -4 | -1.3,0 | 50 | | 28 | Mar/28 | 9 | 90.03 | 91.03 | 92.58(-0.25) | 91.37(-0.22) | 90.83(-0.1) | 90.54 | 0.3 | | 6 | 77(-1.3) | -20 | [-12] | [-12] | [-6] | -81 | 6 | DT | -0.2 | HoldShort? | | (-13) | -5 | -17 | 3 | -11 | -1.3,2 | 50 | | 29 | Mar/27 | 15 | 89.85 | 90.9 | 92.81(-0.2) | 91.57(-0.19) | 90.92(-0.12) | 90.88 | 0.5 | | 6 | 78(3) | -10 | [-9] | [-11] | [-2] | -78 | -40 | DT | -0 | OpenShort? | | (-11) | -6 | -6 | 6 | -12 | -1.2,2 | 55 | | 30 | Mar/27 | 14 | 89.85 | 90.9 | 93(-0.15) | 91.74(-0.15) | 91.03(-0.16) | 91 | 0.6 | | 6 | 75(3.3) | 10 | [-7] | [-11] | [1] | -82 | -110 | RG | -0 | Wait | | (-10) | -7 | 7 | 6 | -20 | -1.3,1 | 55 | | | | |
| 31 | Mar/27 | 13 | 89.85 | 90.9 | 93.14(-0.19) | 91.88(-0.24) | 91.18(-0.4) | 90.86 | 0.5 | | 6 | 72(3.3) | -20 | [-9] | [-25] | [-2] | -90 | -152 | DT | -0.2 | OpenShort | | (-7) | -18 | 0 | 2 | -20 | -1.6,0 | 55 | | 32 | Mar/27 | 12 | 89.85 | 90.9 | 93.32(-0.17) | 92.1(-0.3) | 91.55(-0.39) | 90.86 | 0.5 | | 6 | 69(5.7) | -15 | [-8] | [-25] | [-5] | -95 | -189 | DT | -0.5 | OpenShort | | (-9) | -18 | -6 | -1 | -20 | -1.8,0 | 55 | | 33 | Mar/27 | 11 | 89.85 | 90.9 | 93.48(-0.15) | 92.38(-0.33) | 91.91(-0.33) | 90.98 | 0.6 | | 6 | 63(6.1) | -20 | [-7] | [-23] | [-12] | -100 | -203 | DT | -0.7 | HoldShort | | (-8) | -15 | -24 | -9 | -20 | -2,0 | 55 | | 34 | Mar/27 | 10 | 89.85 | 90.9 | 93.62(-0.14) | 92.69(-0.27) | 92.21(-0.23) | 91.46 | 0.8 | | 6 | 57(4.9) | -10 | [-6] | [-17] | [-7] | -95 | -148 | DT | -0.6 | OpenShort | | (-7) | -11 | -13 | -4 | -20 | -1.9,3 | 55 | | 35 | Mar/27 | 9 | 89.85 | 90.9 | 93.75(-0.15) | 92.94(-0.34) | 92.42(-0.18) | 91.73 | 0.9 | | 6 | 52(5.8) | -30 | [-7] | [-17] | [-19] | -93 | -117 | DT | -0.7 | OpenShort? | | (-7) | -8 | -51 | -3 | -20 | -1.9,5 | 55 | | | | |
| 36 | Mar/24 | 15 | 89.69 | 90.64 | 93.89(-0.09) | 93.26(-0.27) | 92.59(-0.06) | 92.74 | 1.5 | | 7 | 46(1.9) | 40 | [-4] | [-8] | [4] | -73 | -47 | RG | 0.2 | Wait? | | (-4) | -3 | 7 | 3 | 15 | -1.2,7 | 57 | | 37 | Mar/24 | 14 | 89.69 | 90.64 | 93.97(0.01) | 93.51(-0.31) | 92.65(-0.22) | 92.59 | 1.4 | | 7 | 44(-0.8) | 50 | [1] | [-15] | [-0] | -83 | -217 | RG | -0.1 | Wait | | (-5) | -10 | 0 | 1 | -8 | -1.5,5 | 57 | | 38 | Mar/24 | 13 | 89.69 | 90.64 | 93.96(0.03) | 93.8(-0.27) | 92.85(-0.33) | 92.58 | 1.4 | | 7 | 45(-2.6) | 45 | [1] | [-19] | [-4] | -85 | -262 | DR | -0.3 | HoldShort | | (1) | -15 | -0 | -12 | -20 | -1.5,3 | 57 | | 39 | Mar/24 | 12 | 89.69 | 90.64 | 93.93(0.03) | 94.05(-0.22) | 93.16(-0.31) | 92.59 | 1.4 | | 7 | 48(-2.4) | 40 | [1] | [-17] | [-7] | -83 | -247 | DR | -0.6 | HoldShort | | (1) | -14 | 7 | -22 | -20 | -1.4,2 | 57 | | 40 | Mar/24 | 11 | 89.69 | 90.64 | 93.9(0.04) | 94.26(-0.14) | 93.45(-0.53) | 92.44 | 1.3 | | 7 | 50(-2.9) | 20 | [2] | [-25] | [-24] | -85 | -332 | DR | -1 | HoldShort | | (1) | -25 | -31 | -33 | -20 | -1.4,0 | 57 | | | | |
| 41 | Mar/24 | 10 | 89.69 | 90.64 | 93.86(0.1) | 94.39(-0.15) | 93.95(-0.42) | 93.06 | 1.6 | | 7 | 53(-6) | 25 | [5] | [-19] | [-19] | -49 | -294 | DR | -0.8 | OpenShort | | (4) | -19 | -26 | -28 | -20 | -0.7,19 | 57 | | 42 | Mar/24 | 9 | 89.69 | 90.64 | 93.77(0.1) | 94.53(-0.05) | 94.35(-0.42) | 93.58 | 1.9 | | 7 | 59(-4.1) | 15 | [5] | [-17] | [-19] | -17 | -224 | DR | -0.6 | OpenShort? | | (6) | -19 | -28 | -27 | -20 | -0.2,38 | 57 | | 43 | Mar/23 | 15 | 89.45 | 90.09 | 93.68(0.1) | 94.58(0.01) | 94.75(-0.23) | 94.15 | 2.4 | | 6 | 63(-5.8) | 30 | [5] | [-6] | [-5] | 15 | -107 | DR | -0.5 | OpenShort? | | (7) | -11 | 4 | -21 | -20 | 0.4,55 | 61 | | 44 | Mar/23 | 14 | 89.45 | 90.09 | 93.59(0.21) | 94.58(0) | 94.97(-0.12) | 94.07 | 2.4 | | 6 | 69(-10) | 40 | [10] | [-0] | [-18] | 35 | -191 | DR | -0.7 | OpenShort | | (5) | -6 | -38 | -18 | -20 | 0.4,75 | 61 | | 45 | Mar/23 | 13 | 89.45 | 90.09 | 93.39(0.27) | 94.57(0.05) | 95.08(0.25) | 94.84 | 2.8 | | 6 | 79(-7.2) | 50 | [13] | [19] | [-6] | 65 | -49 | CR | -0.2 | HoldShort | | (13) | 12 | -16 | -5 | 6 | 1,90 | 61 | | | | |
| 46 | Mar/23 | 12 | 89.45 | 90.09 | 93.14(0.29) | 94.52(0.1) | 94.84(0.14) | 95.16 | 3 | | 6 | 86(-4.1) | 50 | [14] | [15] | [-4] | 77 | -36 | CR | 0.2 | OpenShort | | (14) | 7 | -18 | -0 | 20 | 1.2,97 | 61 | | 47 | Mar/23 | 11 | 89.45 | 90.09 | 92.87(0.33) | 94.43(0.34) | 94.71(0.33) | 95.53 | 3.2 | | 6 | 90(-2.3) | 50 | [15] | [30] | [9] | 88 | 43 | UT | 0.5 | HoldLong | | (15) | 15 | 19 | 9 | 11 | 1.5,100 | 61 | | 48 | Mar/23 | 10 | 89.45 | 90.09 | 92.56(0.31) | 94.11(0.34) | 94.4(0.29) | 95.15 | 3 | | 6 | 92(-0.9) | 50 | [14] | [28] | [13] | 81 | 43 | UT | 0.4 | HoldLong | | (15) | 14 | 22 | 27 | 9 | 1.5,93 | 61 | | 49 | Mar/23 | 9 | 89.45 | 90.09 | 92.27(0.3) | 93.79(0.28) | 94.13(0.06) | 94.7 | 2.7 | | 6 | 93(-2.9) | 50 | [14] | [16] | [22] | 78 | -26 | UT | 0.3 | HoldLong? | | (14) | 3 | 52 | 26 | 5 | 1.4,93 | 61 | | 50 | Mar/22 | 15 | 89.19 | 89.47 | 91.99(0.25) | 93.53(0.21) | 94.07(-0.13) | 93.66 | 2.8 | | 4 | 96(-22.5) | 30 | [12] | [3] | [-13] | 62 | -102 | CR | -0.2 | HoldShort? | | (13) | -6 | -43 | 21 | -20 | 0.9,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|