|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.0900 One month high (close): $40.4900
TNA Daily Change: 5.54% Daily StdDev 4.14% TNA EMA_5_Trend: 2.24% 10Minute StdDev: $0.6916
Latest Price : $32.21(5.54%) | Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.3
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 31.31 | 29.95 | 30.97(0.23) | 31.38(0.45) | 31.91(0.16) | 31.89 | 0.2 | | -11 | 19(0.7) | -15 | [6] | [12] | [4] | 70 | 117 | RG | -0 | Wait? | | (7) | 4 | 10 | -9 | 20 | 1.4,85 | 57 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: % Up Forces: Down Forces: 31.31(daily_ema_20 -1.82%) Support Levels: 31.38(hourly_sma_10 -1.6%) 30.97(hourly_sma_20 -2.88%) 29.95(weak_daily_ema_10 -6.08%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 31.31 | 29.95 | 30.9(0.36) | 31.24(0.32) | 31.86(0.22) | 31.76 | 0.1 | | -11 | 19(-0.8) | -5 | [9] | [13] | [1] | 71 | -14 | RG | -0.2 | Wait | | (6) | 5 | -2 | -12 | 20 | 1.3,88 | 57 | 3 | Mar/31 | 13 | 31.31 | 29.95 | 30.79(0.36) | 31.14(0.19) | 31.79(0.86) | 31.79 | 0.1 | | -11 | 19(-0.4) | 10 | [9] | [27] | [1] | 82 | 181 | RG | 0 | Wait | | (9) | 21 | -18 | 0 | 20 | 1.5,94 | 57 | 4 | Mar/31 | 12 | 31.31 | 29.95 | 30.68(0.43) | 31.08(0.23) | 31.52(1.03) | 32.02 | 0.2 | | -11 | 20(0.8) | 40 | [10] | [32] | [13] | 97 | 273 | UT | 0.7 | HoldLong | | (11) | 25 | -5 | 9 | 20 | 1.9,99 | 57 | 5 | Mar/31 | 11 | 31.31 | 29.95 | 30.55(0.36) | 31.01(0.52) | 31.2(1.17) | 32.08 | 0.2 | | -11 | 19(2.5) | 30 | [9] | [38] | [29] | 108 | 436 | UT | 1.3 | HoldLong | | (12) | 28 | 37 | 37 | 20 | 2.3,100 | 57 | | | |
6 | Mar/31 | 10 | 31.31 | 29.95 | 30.44(0.26) | 30.85(0.42) | 30.84(0.72) | 31.61 | 0.1 | | -11 | 16(1.5) | 20 | [6] | [25] | [16] | 82 | 300 | UT | 1.3 | OpenLong | | (8) | 17 | 13 | 24 | 20 | 2,82 | 57 | 7 | Mar/31 | 9 | 31.31 | 29.95 | 30.36(0.26) | 30.72(0.39) | 30.62(0.43) | 31.45 | 0 | | -11 | 15(1.7) | 20 | [6] | [18] | [37] | 69 | 213 | UT | 1.6 | OpenLong? | | (7) | 10 | 84 | 19 | 20 | 2.1,66 | 57 | 8 | Mar/30 | 15 | 31.67 | 29.57 | 30.28(0.1) | 30.6(0.03) | 30.49(-0.46) | 30.43 | -0.3 | | -17 | 13(0.8) | -50 | [2] | [-11] | [-6] | -3 | -157 | DR | -0.1 | OpenShort? | | (3) | -11 | 0 | -13 | -20 | 0.3,40 | 48 | 9 | Mar/30 | 14 | 31.67 | 29.57 | 30.25(0.07) | 30.59(0.1) | 30.63(-0.58) | 30.43 | -0.3 | | -17 | 12(0) | -50 | [2] | [-14] | [-4] | 10 | -147 | DR | -0.4 | OpenShort | | (3) | -14 | 9 | -20 | -20 | 0.4,50 | 48 | 10 | Mar/30 | 13 | 31.67 | 29.57 | 30.23(0.03) | 30.59(0) | 30.81(-0.13) | 30.32 | -0.4 | | -17 | 12(0) | -50 | [1] | [-4] | [-14] | 12 | -30 | DR | -1 | OpenShort | | (1) | -3 | -14 | -29 | -20 | 0.2,57 | 48 | | | |
11 | Mar/30 | 12 | 31.67 | 29.57 | 30.22(0.1) | 30.59(0) | 30.85(0.06) | 30.49 | -0.3 | | -17 | 12(-0.1) | -50 | [2] | [1] | [-15] | 37 | 10 | CR | -0.8 | HoldShort | | (3) | 2 | -26 | -27 | -16 | 0.6,72 | 48 | 12 | Mar/30 | 11 | 31.67 | 29.57 | 30.19(0.23) | 30.56(0.39) | 30.83(0.42) | 30.81 | -0.2 | | -17 | 13(0.1) | -25 | [6] | [15] | [-12] | 70 | 87 | CR | -0 | HoldShort | | (4) | 10 | -25 | -3 | -20 | 1.3,87 | 48 | 13 | Mar/30 | 10 | 31.67 | 29.57 | 30.12(0.3) | 30.44(0.53) | 30.7(0.52) | 31.12 | -0.1 | | -17 | 12(0.5) | -5 | [7] | [20] | [1] | 99 | 163 | TP | 0.9 | OpenShort | | (7) | 13 | -17 | 11 | 20 | 2.1,96 | 48 | 14 | Mar/30 | 9 | 31.67 | 29.57 | 30.03(0.33) | 30.28(0.63) | 30.54(0.76) | 31.33 | -0.1 | | -17 | 12(2.6) | 30 | [8] | [27] | [33] | 119 | 295 | UT | 1.7 | HoldLong? | | (9) | 18 | 66 | 22 | 20 | 2.9,96 | 48 | 15 | Mar/29 | 15 | 32.06 | 29.59 | 29.93(0.13) | 30.09(0.23) | 30.31(0.17) | 30.53 | -0.4 | | -18 | 9(1.2) | -10 | [3] | [7] | [11] | 80 | 113 | RG | 0.6 | Wait? | | (5) | 4 | 17 | 6 | 20 | 1.7,87 | 41 | | | |
16 | Mar/29 | 14 | 32.06 | 29.59 | 29.89(0.27) | 30.02(0.1) | 30.26(-0.1) | 30.33 | -0.4 | | -18 | 8(-2.1) | -5 | [6] | [-0] | [8] | 65 | -129 | RG | 0.2 | Wait | | (3) | -2 | 10 | 1 | 20 | 1.3,82 | 41 | 17 | Mar/29 | 13 | 32.06 | 29.59 | 29.81(0.3) | 29.99(0.1) | 30.29(0.36) | 30.21 | -0.5 | | -18 | 10(-2) | -5 | [7] | [11] | [-1] | 53 | -69 | CR | -0.2 | HoldShort | | (7) | 9 | -7 | -6 | 20 | 1,78 | 41 | 18 | Mar/29 | 12 | 32.06 | 29.59 | 29.72(0.34) | 29.96(0.17) | 30.18(0.57) | 30.29 | -0.4 | | -18 | 12(-1.9) | 20 | [8] | [17] | [6] | 61 | 3 | UT | 0.2 | OpenLong | | (9) | 14 | 10 | -2 | 20 | 1.1,83 | 41 | 19 | Mar/29 | 11 | 32.06 | 29.59 | 29.62(0.34) | 29.96(0) | 30.01(0.4) | 30.17 | -0.5 | | -18 | 14(-2) | 5 | [8] | [11] | [2] | 62 | -37 | RG | 0.3 | Wait | | (9) | 10 | -14 | 13 | 20 | 1,87 | 41 | 20 | Mar/29 | 10 | 32.06 | 29.59 | 29.52(0.48) | 29.91(0.13) | 29.89(0.37) | 30.34 | -0.4 | | -18 | 16(-2) | 10 | [11] | [13] | [4] | 70 | -86 | RG | 0.7 | Wait | | (10) | 9 | -9 | 12 | 20 | 1.3,87 | 41 | | | |
21 | Mar/29 | 9 | 32.06 | 29.59 | 29.38(0.51) | 29.87(0.2) | 29.78(0.34) | 30.45 | -0.4 | | -18 | 18(-1.6) | 40 | [12] | [13] | [33] | 67 | -42 | UT | 0.9 | OpenLong? | | (12) | 8 | 70 | 7 | 20 | 1.5,79 | 41 | 22 | Mar/28 | 15 | 32.43 | 29.5 | 29.23(0.41) | 29.81(0.03) | 29.68(-0.2) | 29.62 | -0.7 | | -22 | 20(-2) | -5 | [10] | [-4] | [-4] | 22 | -308 | DR | -0.1 | OpenShort? | | (10) | -5 | 9 | -16 | -20 | 0.5,59 | 34 | 23 | Mar/28 | 14 | 32.43 | 29.5 | 29.11(0.28) | 29.8(0.07) | 29.74(-0.27) | 29.51 | -0.7 | | -22 | 22(-0.8) | -30 | [7] | [-6] | [-8] | 35 | -190 | DR | -0.3 | OpenShort | | (11) | -6 | 4 | -13 | -20 | 0.4,75 | 34 | 24 | Mar/28 | 13 | 32.43 | 29.5 | 29.03(0.28) | 29.8(0) | 29.82(-0.37) | 29.47 | -0.7 | | -22 | 23(-0.6) | -50 | [7] | [-9] | [-18] | 47 | -204 | DR | -0.4 | OpenShort | | (8) | -9 | -34 | -10 | -20 | 0.5,84 | 34 | 25 | Mar/28 | 12 | 32.43 | 29.5 | 28.95(0.21) | 29.78(0.07) | 29.93(-0.07) | 29.88 | -0.6 | | -22 | 23(0.5) | -40 | [5] | [-2] | [-1] | 70 | 105 | DR | -0.1 | OpenShort | | (9) | -2 | -4 | -2 | 7 | 1,95 | 34 | | | |
26 | Mar/28 | 11 | 32.43 | 29.5 | 28.89(0.14) | 29.76(0.4) | 29.95(0.03) | 29.93 | -0.6 | | -22 | 23(0.7) | -50 | [3] | [4] | [-5] | 73 | 237 | CR | -0 | HoldShort | | (6) | 1 | 0 | -3 | -20 | 1.1,95 | 34 | 27 | Mar/28 | 10 | 32.43 | 29.5 | 28.85(0.03) | 29.64(0.54) | 29.94(0.37) | 29.93 | -0.6 | | -22 | 22(0.2) | -50 | [1] | [13] | [-1] | 77 | 430 | CR | -0 | OpenShort | | (4) | 9 | 5 | -2 | -20 | 1.2,97 | 34 | 28 | Mar/28 | 9 | 32.43 | 29.5 | 28.84(0.03) | 29.48(0.51) | 29.83(0.3) | 29.87 | -0.6 | | -22 | 22(0.1) | -50 | [1] | [11] | [-6] | 76 | 404 | CR | 0 | OpenShort? | | (0) | 7 | -13 | 1 | -20 | 1.1,98 | 34 | 29 | Mar/27 | 15 | 32.86 | 29.65 | 28.83(0.1) | 29.33(0.69) | 29.74(0.41) | 30.03 | -0.7 | | -22 | 22(1.3) | -30 | [2] | [17] | [3] | 83 | 420 | RG | 0.3 | Wait? | | (2) | 10 | 2 | 10 | 10 | 1.3,100 | 34 | 30 | Mar/27 | 14 | 32.86 | 29.65 | 28.8(0.14) | 29.13(0.83) | 29.62(0.2) | 30.01 | -0.7 | | -22 | 20(0.8) | -15 | [3] | [14] | [9] | 82 | 336 | RG | 0.4 | Wait | | (3) | 5 | 13 | 11 | 20 | 1.4,97 | 34 | | | |
31 | Mar/27 | 13 | 32.86 | 29.65 | 28.76(-0.17) | 28.89(0.8) | 29.56(0.82) | 29.86 | -0.7 | | -22 | 20(-2) | -35 | [-4] | [26] | [17] | 73 | 730 | UR | 0.4 | SmallShort | | (3) | 19 | 31 | 10 | 20 | 1.3,90 | 34 | 32 | Mar/27 | 12 | 32.86 | 29.65 | 28.81(-0.17) | 28.66(0.81) | 29.32(0.65) | 29.5 | -0.8 | | -22 | 22(-1.3) | -35 | [-4] | [23] | [11] | 53 | 550 | UR | 0.2 | SmallShort | | (-6) | 15 | 17 | 8 | 20 | 0.7,85 | 34 | 33 | Mar/27 | 11 | 32.86 | 29.65 | 28.86(-0.21) | 28.43(0.53) | 29.13(0.76) | 29.3 | -0.8 | | -22 | 23(-1.3) | -50 | [-5] | [22] | [6] | 48 | 524 | UR | 0.2 | SmallShort | | (-5) | 18 | -15 | 22 | 20 | 0.4,88 | 34 | 34 | Mar/27 | 10 | 32.86 | 29.65 | 28.92(-0.17) | 28.28(0.6) | 28.91(1.08) | 29.47 | -0.8 | | -22 | 24(-1.3) | -30 | [-4] | [30] | [11] | 42 | 604 | UR | 0.5 | SmallShort | | (-4) | 25 | -21 | 23 | 20 | 0.5,79 | 34 | 35 | Mar/27 | 9 | 32.86 | 29.65 | 28.97(-0.24) | 28.11(0.36) | 28.6(1.35) | 29.72 | -0.7 | | -22 | 25(-1.7) | -40 | [-6] | [33] | [60] | 30 | 797 | UR | 1 | SmallShort? | | (-4) | 32 | 94 | 26 | 20 | 0.7,62 | 34 | | | |
36 | Mar/24 | 15 | 33.28 | 29.64 | 29.04(-0.31) | 28.01(-0.14) | 28.22(0.82) | 28.65 | -1.1 | | -26 | 27(-0.7) | -35 | [-7] | [13] | [24] | -18 | 351 | UR | 0.4 | SmallShort? | | (-10) | 19 | 16 | 14 | 20 | -0.3,40 | 29 | 37 | Mar/24 | 14 | 33.28 | 29.64 | 29.13(-0.48) | 28.05(-0.53) | 27.99(0.94) | 28.47 | -1.1 | | -26 | 28(-1.7) | -50 | [-11] | [10] | [25] | -28 | 443 | UR | 0.4 | SmallShort | | (-9) | 22 | 20 | 16 | 20 | -0.5,35 | 29 | 38 | Mar/24 | 13 | 33.28 | 29.64 | 29.27(-0.44) | 28.2(-0.46) | 27.73(0.36) | 28.25 | -1.2 | | -26 | 30(-0.7) | -50 | [-10] | [-2] | [19] | -47 | 148 | DP | 0.4 | OpenShort | | (-14) | 9 | 17 | 14 | 20 | -0.8,23 | 29 | 39 | Mar/24 | 12 | 33.28 | 29.64 | 29.4(-0.51) | 28.33(-0.46) | 27.63(0.11) | 28.06 | -1.2 | | -26 | 30(-0.3) | -50 | [-12] | [-8] | [17] | -59 | 45 | DP | 0.3 | OpenShort | | (-14) | 3 | 35 | 15 | 20 | -1,16 | 29 | 40 | Mar/24 | 11 | 33.28 | 29.64 | 29.55(-0.57) | 28.46(-0.63) | 27.6(-0.72) | 27.67 | -1.3 | | -26 | 31(1.1) | -50 | [-13] | [-30] | [-0] | -77 | -274 | DT | 0.1 | OpenShort | | (-14) | -17 | 15 | 9 | -20 | -1.4,8 | 29 | | | |
41 | Mar/24 | 10 | 33.28 | 29.64 | 29.72(-0.6) | 28.64(-1.1) | 27.8(-1.07) | 27.51 | -1.3 | | -26 | 29(1.3) | -50 | [-14] | [-44] | [9] | -90 | -425 | DP | -0.2 | OpenShort | | (-16) | -25 | 33 | 8 | -20 | -1.7,3 | 29 | 42 | Mar/24 | 9 | 33.28 | 29.64 | 29.9(-0.66) | 28.96(-1.13) | 28.1(-1.95) | 27.15 | -1.4 | | -26 | 28(3.7) | -50 | [-16] | [-66] | [-38] | -105 | -757 | DT | -0.8 | HoldShort? | | (-18) | -46 | -61 | -3 | -20 | -2.2,0 | 29 | 43 | Mar/23 | 15 | 33.75 | 29.87 | 30.1(-0.63) | 29.29(-0.95) | 28.66(-1.38) | 27.83 | -1.4 | | -29 | 24(2.6) | -50 | [-15] | [-52] | [-17] | -103 | -479 | DT | -0.8 | HoldShort? | | (-14) | -33 | -9 | -8 | -20 | -2.1,0 | 25 | 44 | Mar/23 | 14 | 33.75 | 29.87 | 30.29(-0.26) | 29.57(-0.87) | 29.06(-0.92) | 27.93 | -1.3 | | -29 | 22(3.1) | -50 | [-6] | [-38] | [-38] | -113 | -752 | DT | -1.2 | HoldShort | | (-16) | -22 | -58 | -19 | -20 | -2.5,0 | 25 | 45 | Mar/23 | 13 | 33.75 | 29.87 | 30.37(-0.16) | 29.83(-0.8) | 29.33(-0.51) | 28.59 | -1.2 | | -29 | 19(2.1) | -50 | [-4] | [-27] | [-28] | -95 | -558 | DT | -0.9 | OpenShort | | (-4) | -12 | -45 | -8 | -20 | -2.2,10 | 25 | | | |
46 | Mar/23 | 12 | 33.75 | 29.87 | 30.42(-0.13) | 30.07(-0.46) | 29.48(-1.14) | 29.11 | -1.1 | | -29 | 17(1.1) | -50 | [-3] | [-38] | [-32] | -79 | -573 | DT | -0.5 | OpenShort | | (-3) | -27 | -63 | -4 | -20 | -1.8,16 | 25 | 47 | Mar/23 | 11 | 33.75 | 29.87 | 30.46(0.07) | 30.21(-0.43) | 29.82(-0.3) | 29.86 | -0.9 | | -29 | 16(-0.7) | -40 | [2] | [-17] | [7] | -55 | -336 | RG | 0.1 | Wait | | (0) | -7 | 14 | 1 | 20 | -0.9,18 | 25 | 48 | Mar/23 | 10 | 33.75 | 29.87 | 30.44(-0.07) | 30.34(-0.43) | 29.91(-0.57) | 29.69 | -0.9 | | -29 | 16(0.5) | -50 | [-2] | [-24] | [-0] | -70 | -322 | DT | -0.3 | OpenShort | | (1) | -13 | 27 | -23 | -20 | -1.1,8 | 25 | 49 | Mar/23 | 9 | 33.75 | 29.87 | 30.46(-0.1) | 30.47(-0.55) | 30.08(-0.82) | 29.38 | -1 | | -29 | 16(0.8) | -50 | [-2] | [-31] | [-12] | -67 | -449 | DT | -1 | OpenShort? | | (-3) | -19 | 7 | -22 | -20 | -1.6,23 | 25 | 50 | Mar/22 | 15 | 34.32 | 30.47 | 30.49(-0.07) | 30.64(-0.55) | 30.33(-1.08) | 29.3 | -1.2 | | -29 | 15(-0.1) | -50 | [-2] | [-38] | [-60] | -59 | -581 | DT | -1.6 | OpenShort? | | (-3) | -25 | -125 | -20 | -20 | -1.8,36 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|