|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $122.1300 One month high (close): $152.8900
PNC Daily Change: 0.06% Daily StdDev 2.33% PNC EMA_5_Trend: 0.47% 10Minute StdDev: $0.9106
Latest Price : $127.1(0.06%) | Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 130.74 | 126.46 | 127.78(-0.09) | 127.01(-0.02) | 126.97(0.01) | 126.98 | -0.4 | | -16 | 10(-0.3) | -50 | [-4] | [-2] | [2] | -67 | 20 | DP | 0 | OpenShort? | | (-3) | 0 | 7 | 1 | -1 | -0.8,3 | 47 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.46(weak_daily_ema_10 -0.41%)
Resistance Levels: 127.01(weak_hourly_sma_10 0.02%) 127.78(weak_hourly_sma_20 0.63%) 130.74(daily_ema_20 2.96%)
|
| | | 2 | Mar/31 | 14 | 130.74 | 126.46 | 127.89(0.01) | 127.03(-0.09) | 126.96(-0.06) | 126.81 | -0.4 | | -16 | 11(-0.1) | -50 | [0] | [-5] | [-3] | -76 | -102 | DR | -0.2 | HoldShort | | (-5) | -3 | -9 | -5 | 11 | -1.1,2 | 47 | | 3 | Mar/31 | 13 | 130.74 | 126.46 | 127.88(0.03) | 127.15(-0.16) | 127.03(-0.01) | 127.02 | -0.4 | | -16 | 11(-0.5) | -45 | [1] | [-4] | [1] | -71 | -98 | RG | -0 | Wait | | (1) | -0 | 1 | -4 | 20 | -0.9,2 | 47 | | 4 | Mar/31 | 12 | 130.74 | 126.46 | 127.84(0.07) | 127.35(-0.26) | 127.04(-0.03) | 127 | -0.4 | | -16 | 11(-1.6) | -40 | [3] | [-7] | [1] | -69 | -136 | RG | -0 | Wait | | (1) | -1 | -1 | -8 | 20 | -0.8,1 | 47 | | 5 | Mar/31 | 11 | 130.74 | 126.46 | 127.75(0.05) | 127.68(-0.13) | 127.08(0.02) | 127.01 | -0.4 | | -16 | 13(-0.7) | -40 | [2] | [-2] | [-1] | -62 | -98 | DR | -0.1 | OpenShort | | (4) | 1 | 3 | -7 | -8 | -0.6,3 | 47 | | | | |
| 6 | Mar/31 | 10 | 130.74 | 126.46 | 127.69(0.03) | 127.84(-0.15) | 127.05(-0.08) | 126.93 | -0.4 | | -16 | 13(-0.5) | -50 | [1] | [-7] | [-7] | -58 | -104 | DR | -0.1 | OpenShort | | (3) | -3 | -10 | -11 | -20 | -0.6,7 | 47 | | 7 | Mar/31 | 9 | 130.74 | 126.46 | 127.65(0.06) | 128.03(-0.09) | 127.15(-0.1) | 127.18 | -0.4 | | -16 | 14(-0.6) | -40 | [3] | [-6] | [-2] | -46 | -114 | DR | 0 | OpenShort? | | (3) | -4 | 4 | -8 | -20 | -0.4,14 | 47 | | 8 | Mar/30 | 15 | 131.93 | 126.14 | 127.57(0.08) | 128.14(-0.12) | 127.28(-0.29) | 127.09 | -0.5 | | -20 | 15(0) | -50 | [3] | [-16] | [-6] | -40 | -170 | DR | -0.1 | OpenShort? | | (3) | -12 | -2 | -15 | -20 | -0.4,20 | 40 | | 9 | Mar/30 | 14 | 131.93 | 126.14 | 127.47(0.06) | 128.29(-0.08) | 127.65(-0.5) | 127.14 | -0.5 | | -20 | 15(-0.6) | -50 | [3] | [-25] | [-5] | -26 | -188 | DR | -0.4 | OpenShort | | (5) | -21 | 8 | -22 | -20 | -0.2,29 | 40 | | 10 | Mar/30 | 13 | 131.93 | 126.14 | 127.39(0.05) | 128.39(-0.12) | 128.29(-0.26) | 126.95 | -0.5 | | -20 | 15(-0.5) | -50 | [2] | [-15] | [-11] | -21 | -128 | DR | -0.9 | OpenShort | | (3) | -11 | -7 | -29 | -20 | -0.3,37 | 40 | | | | |
| 11 | Mar/30 | 12 | 131.93 | 126.14 | 127.32(0.07) | 128.55(-0.16) | 128.62(-0.23) | 127.11 | -0.5 | | -20 | 16(-0.7) | -50 | [3] | [-15] | [-22] | 4 | -130 | DR | -1 | OpenShort | | (4) | -10 | -39 | -29 | -20 | -0.1,56 | 40 | | 12 | Mar/30 | 11 | 131.93 | 126.14 | 127.23(0.11) | 128.76(0.12) | 128.92(-0.05) | 128.1 | -0.4 | | -20 | 16(-0.4) | -50 | [5] | [-1] | [-18] | 40 | -34 | DR | -0.5 | OpenShort | | (6) | -2 | -34 | -10 | -20 | 0.5,77 | 40 | | 13 | Mar/30 | 10 | 131.93 | 126.14 | 127.09(0.17) | 128.6(0.19) | 128.99(0.03) | 128.96 | -0.3 | | -20 | 17(-0.4) | -50 | [7] | [5] | [-20] | 65 | 12 | CR | -0 | HoldShort | | (8) | 1 | -53 | -1 | -20 | 1.1,87 | 40 | | 14 | Mar/30 | 9 | 131.93 | 126.14 | 126.88(0.21) | 128.35(0.41) | 128.95(0.36) | 130.34 | -0.2 | | -20 | 17(1.9) | 30 | [9] | [24] | [25] | 91 | 168 | UT | 0.8 | OpenLong? | | (12) | 15 | 66 | 7 | 20 | 2,91 | 40 | | 15 | Mar/29 | 15 | 133.03 | 126.4 | 126.62(0.04) | 127.82(0.23) | 128.49(0.03) | 128.64 | -0.4 | | -21 | 15(1.8) | -50 | [2] | [6] | [1] | 69 | 132 | RG | 0.1 | Wait? | | (7) | 1 | 5 | -2 | 0 | 1.3,86 | 41 | | | | |
| 16 | Mar/29 | 14 | 133.03 | 126.4 | 126.57(0.21) | 127.53(0.2) | 128.45(-0.12) | 128.51 | -0.4 | | -21 | 13(-1) | 0 | [9] | [1] | [0] | 69 | -54 | RG | 0 | Wait | | (2) | -5 | -1 | -2 | 8 | 1.3,86 | 41 | | 17 | Mar/29 | 13 | 133.03 | 126.4 | 126.31(0.22) | 127.27(0.21) | 128.6(0.32) | 128.53 | -0.4 | | -21 | 14(-0.6) | 5 | [9] | [20] | [0] | 69 | 60 | RG | -0 | Wait | | (11) | 14 | -4 | -4 | 20 | 1.4,84 | 41 | | 18 | Mar/29 | 12 | 133.03 | 126.4 | 126.03(0.24) | 127(0.28) | 128.19(0.36) | 128.63 | -0.4 | | -21 | 15(-0.4) | 25 | [10] | [23] | [8] | 75 | 82 | UT | 0.3 | HoldLong | | (12) | 15 | 18 | -4 | 20 | 1.6,85 | 41 | | 19 | Mar/29 | 11 | 133.03 | 126.4 | 125.73(0.24) | 126.65(0.2) | 127.73(0.45) | 128.17 | -0.4 | | -21 | 15(-0.9) | 15 | [10] | [25] | [1] | 76 | 82 | UT | 0.3 | HoldLong | | (12) | 19 | -14 | 12 | 20 | 1.5,88 | 41 | | 20 | Mar/29 | 10 | 133.03 | 126.4 | 125.43(0.3) | 126.4(0.24) | 127.16(0.43) | 128.53 | -0.4 | | -21 | 16(-1) | 15 | [13] | [26] | [0] | 82 | 86 | UT | 0.8 | HoldLong | | (14) | 18 | -23 | 15 | 20 | 1.8,87 | 41 | | | | |
| 21 | Mar/29 | 9 | 133.03 | 126.4 | 125.05(0.35) | 126.1(0.31) | 126.62(0.53) | 129.12 | -0.4 | | -21 | 17(0.3) | 40 | [15] | [32] | [45] | 87 | 144 | UT | 1.3 | HoldLong? | | (17) | 23 | 101 | 21 | 20 | 2.2,82 | 41 | | 22 | Mar/28 | 15 | 134.26 | 126 | 124.62(0.23) | 125.71(0.11) | 125.95(0.13) | 126.57 | -0.7 | | -27 | 17(0.5) | 5 | [10] | [7] | [5] | 40 | -8 | RG | 0.3 | Wait? | | (13) | 6 | 10 | -1 | 20 | 1.1,62 | 33 | | 23 | Mar/28 | 14 | 134.26 | 126 | 124.34(0.14) | 125.57(0.13) | 125.79(0.18) | 126.32 | -0.7 | | -27 | 17(0.2) | 15 | [6] | [9] | [16] | 37 | 78 | UT | 0.3 | OpenLong | | (12) | 8 | 47 | -2 | 13 | 1,62 | 33 | | 24 | Mar/28 | 13 | 134.26 | 126 | 124.16(0.1) | 125.41(-0.02) | 125.57(-0.06) | 125.14 | -0.8 | | -27 | 16(-0.2) | -50 | [4] | [-5] | [-12] | 25 | -20 | DR | -0.2 | OpenShort | | (5) | -3 | -28 | -7 | -14 | 0.5,62 | 33 | | 25 | Mar/28 | 12 | 134.26 | 126 | 124.03(0.11) | 125.43(-0.14) | 125.65(0.05) | 125.84 | -0.7 | | -27 | 17(0.3) | -20 | [5] | [-3] | [4] | 44 | 66 | RG | 0.1 | Wait | | (8) | 2 | -1 | 2 | 20 | 0.9,71 | 33 | | | | |
| 26 | Mar/28 | 11 | 134.26 | 126 | 123.89(0.11) | 125.61(0.21) | 125.59(0.09) | 125.87 | -0.7 | | -27 | 16(0.4) | -20 | [5] | [7] | [-2] | 44 | 84 | CR | 0.1 | HoldShort | | (6) | 4 | 1 | 0 | -20 | 1,69 | 33 | | 27 | Mar/28 | 10 | 134.26 | 126 | 123.75(0.06) | 125.35(0.24) | 125.48(0.12) | 125.85 | -0.7 | | -27 | 16(0.5) | -15 | [3] | [8] | [8] | 47 | 144 | RG | 0.2 | Wait | | (6) | 5 | 27 | 1 | -17 | 1.1,69 | 33 | | 28 | Mar/28 | 9 | 134.26 | 126 | 123.68(0.01) | 125.05(0.2) | 125.33(0.06) | 125.18 | -0.8 | | -27 | 15(0) | -50 | [0] | [4] | [-7] | 37 | 126 | CR | -0.1 | HoldShort? | | (2) | 3 | -13 | 0 | -20 | 0.8,67 | 33 | | 29 | Mar/27 | 15 | 135.74 | 126.31 | 123.67(0.03) | 124.8(0.28) | 125.25(0.05) | 125.51 | -0.8 | | -31 | 15(1.1) | -40 | [1] | [5] | [-1] | 43 | 134 | CR | 0.1 | HoldShort? | | (1) | 2 | -1 | 4 | -17 | 1,68 | 31 | | 30 | Mar/27 | 14 | 135.74 | 126.31 | 123.63(-0.02) | 124.45(0.37) | 125.19(-0.34) | 125.54 | -0.8 | | -31 | 14(-0.3) | -50 | [-1] | [-10] | [2] | 45 | 94 | DP | 0.2 | OpenShort | | (2) | -15 | 9 | 4 | -20 | 1.1,67 | 31 | | | | |
| 31 | Mar/27 | 13 | 135.74 | 126.31 | 123.66(-0.14) | 123.99(0.37) | 125.62(0.33) | 125.31 | -0.8 | | -31 | 15(-2.3) | -50 | [-6] | [17] | [1] | 36 | 322 | UR | -0.2 | SmallShort | | (-2) | 14 | 4 | 1 | -3 | 0.9,63 | 31 | | 32 | Mar/27 | 12 | 135.74 | 126.31 | 123.83(-0.11) | 123.53(0.35) | 125.21(0.35) | 125.22 | -0.8 | | -31 | 17(-1.4) | -45 | [-5] | [18] | [9] | 31 | 280 | UR | 0 | SmallShort | | (-8) | 15 | 22 | -3 | 20 | 0.7,63 | 31 | | 33 | Mar/27 | 11 | 135.74 | 126.31 | 123.97(-0.13) | 123.1(0.15) | 124.77(0.32) | 124.67 | -0.9 | | -31 | 18(-1.1) | -50 | [-6] | [12] | [-1] | 32 | 240 | RG | -0 | Wait | | (-8) | 14 | -24 | 18 | 20 | 0.3,74 | 31 | | 34 | Mar/27 | 10 | 135.74 | 126.31 | 124.13(-0.14) | 122.92(0.2) | 124.37(0.44) | 125.27 | -0.8 | | -31 | 19(-1.5) | -50 | [-6] | [18] | [-20] | 34 | 304 | RG | 0.4 | Wait | | (-5) | 19 | -94 | 24 | 20 | 0.5,71 | 31 | | 35 | Mar/27 | 9 | 135.74 | 126.31 | 124.3(-0.06) | 122.68(0.42) | 123.82(1.18) | 127.66 | -0.6 | | -31 | 21(-1.2) | -25 | [-3] | [56] | [81] | 41 | 576 | UR | 1.5 | SmallShort? | | (-2) | 51 | 179 | 32 | 20 | 1.3,58 | 31 | | | | |
| 36 | Mar/24 | 15 | 137.33 | 126.8 | 124.38(-0.27) | 122.17(0.01) | 122.37(0.41) | 123.26 | -1.1 | | -35 | 22(-1.1) | -50 | [-12] | [9] | [11] | -23 | 230 | UR | 0.3 | SmallShort? | | (-14) | 18 | 11 | 15 | 20 | -0.4,37 | 26 | | 37 | Mar/24 | 14 | 137.33 | 126.8 | 124.72(-0.33) | 122.16(-0.11) | 121.87(0.36) | 122.99 | -1.1 | | -35 | 23(-2.4) | -50 | [-14] | [4] | [13] | -38 | 222 | UR | 0.4 | SmallShort | | (-15) | 16 | 16 | 15 | 20 | -0.6,27 | 26 | | 38 | Mar/24 | 13 | 137.33 | 126.8 | 125.13(-0.34) | 122.3(-0.2) | 121.43(-0.02) | 122.61 | -1.1 | | -35 | 26(-1.4) | -50 | [-15] | [-14] | [14] | -56 | 88 | DP | 0.4 | OpenShort | | (-19) | -1 | 22 | 11 | 20 | -0.8,14 | 26 | | 39 | Mar/24 | 12 | 137.33 | 126.8 | 125.56(-0.37) | 122.54(-0.2) | 121.46(-0.04) | 122.08 | -1.2 | | -35 | 27(-1.1) | -50 | [-16] | [-16] | [20] | -69 | 30 | DP | 0.2 | OpenShort | | (-19) | -2 | 50 | 8 | 20 | -1,6 | 26 | | 40 | Mar/24 | 11 | 137.33 | 126.8 | 126.02(-0.43) | 122.78(-0.45) | 121.51(-0.39) | 120.88 | -1.3 | | -35 | 28(0.3) | -50 | [-19] | [-37] | [1] | -84 | -124 | DP | -0.2 | OpenShort | | (-22) | -17 | 7 | 1 | -20 | -1.4,1 | 26 | | | | |
| 41 | Mar/24 | 10 | 137.33 | 126.8 | 126.56(-0.43) | 123.33(-0.63) | 121.99(-0.36) | 120.71 | -1.3 | | -35 | 28(0.4) | -50 | [-19] | [-39] | [-4] | -89 | -168 | DT | -0.4 | HoldShort | | (-22) | -16 | -8 | 1 | -12 | -1.6,1 | 26 | | 42 | Mar/24 | 9 | 137.33 | 126.8 | 127.11(-0.42) | 124.11(-0.58) | 122.43(-0.6) | 120.9 | -1.3 | | -35 | 27(1.7) | -50 | [-18] | [-48] | [-30] | -94 | -258 | DT | -0.4 | OpenShort? | | (-23) | -26 | -74 | 0 | -20 | -1.8,1 | 26 | | 43 | Mar/23 | 15 | 139.02 | 128.03 | 127.64(-0.3) | 124.84(-0.41) | 123.17(-0.4) | 122.71 | -1.2 | | -37 | 26(1.6) | -50 | [-13] | [-36] | [0] | -87 | -218 | DT | -0.1 | OpenShort? | | (-18) | -17 | 8 | 4 | -20 | -1.5,1 | 24 | | 44 | Mar/23 | 14 | 139.02 | 128.03 | 128.03(-0.18) | 125.36(-0.44) | 123.66(-0.32) | 122.53 | -1.3 | | -37 | 24(1.8) | -50 | [-8] | [-32] | [-12] | -93 | -344 | DT | -0.4 | OpenShort | | (-16) | -14 | -21 | 0 | -20 | -1.7,0 | 24 | | 45 | Mar/23 | 13 | 139.02 | 128.03 | 128.26(-0.17) | 125.92(-0.54) | 124.06(-0.5) | 123.03 | -1.2 | | -37 | 22(1.9) | -50 | [-7] | [-41] | [-5] | -95 | -370 | DT | -0.4 | OpenShort | | (-9) | -21 | -3 | -0 | -20 | -1.8,0 | 24 | | | | |
| 46 | Mar/23 | 12 | 139.02 | 128.03 | 128.48(-0.19) | 126.6(-0.55) | 124.68(-0.91) | 123.11 | -1.2 | | -37 | 20(2.3) | -50 | [-8] | [-59] | [-25] | -99 | -452 | DT | -0.6 | OpenShort | | (-9) | -39 | -55 | -1 | -20 | -2,1 | 24 | | 47 | Mar/23 | 11 | 139.02 | 128.03 | 128.72(-0.15) | 127.3(-0.52) | 125.83(-0.54) | 124.48 | -1.1 | | -37 | 18(1.5) | -50 | [-6] | [-42] | [-11] | -94 | -318 | DT | -0.6 | OpenShort | | (-7) | -23 | -20 | -4 | -20 | -1.8,1 | 24 | | 48 | Mar/23 | 10 | 139.02 | 128.03 | 128.91(-0.19) | 127.97(-0.49) | 126.51(-0.46) | 124.98 | -1.1 | | -37 | 17(1.6) | -50 | [-8] | [-39] | [-6] | -94 | -236 | DT | -0.7 | OpenShort | | (-8) | -20 | 13 | -31 | -20 | -1.8,1 | 24 | | 49 | Mar/23 | 9 | 139.02 | 128.03 | 129.16(-0.19) | 128.6(-0.51) | 127.1(-0.53) | 124.65 | -1.1 | | -37 | 15(2.1) | -50 | [-8] | [-42] | [-33] | -97 | -300 | DT | -1.3 | OpenShort? | | (-11) | -23 | -58 | -32 | -20 | -2.3,11 | 24 | | 50 | Mar/22 | 15 | 140.82 | 129.58 | 129.4(-0.05) | 129.26(-0.42) | 127.78(-0.59) | 126.1 | -1.2 | | -37 | 13(0.5) | -50 | [-2] | [-42] | [-46] | -82 | -344 | DT | -1 | HoldShort? | | (-7) | -25 | -105 | -27 | -20 | -2,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|