PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.4150 One month high (close): $13.8150

PLUG Daily Change: 4.03% Daily StdDev 4.29% PLUG EMA_5_Trend: 0.91% 10Minute StdDev: $0.3843

Latest Price : $11.74(4.03%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	11.8	11.15	11.26(0.45)	11.5(0.26)	11.67(0.26)	11.64	-0.2	-11	35(-2.3)	10	[11]	[12]	[4]	55	-49	RG	-0.1	Wait?	(12)	6	10	-12	20	1.1,77	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.5(hourly_sma_10 -1.2%) 11.26(hourly_sma_20 -3.26%) 11.15(weak_daily_ema_10 -4.21%) Resistance Levels: 11.8(daily_ema_20 1.37%)

2	Mar/31	14	11.8	11.15	11.21(0.54)	11.47(0.17)	11.64(0.52)	11.59	-0.2	-11	37(-2.5)	10	[13]	[18]	[-1]	61	-75	CR	-0.1	HoldShort	(10)	12	-4	-9	17	1,86	43
3	Mar/31	13	11.8	11.15	11.15(0.54)	11.45(0.17)	11.58(0.52)	11.61	-0.2	-11	40(-2)	-5	[13]	[18]	[-6]	71	-5	CR	0.1	HoldShort	(13)	12	-33	-0	20	1.1,93	43
4	Mar/31	12	11.8	11.15	11.09(0.64)	11.43(0.26)	11.52(0.88)	11.78	-0	-11	42(0.5)	25	[15]	[28]	[19]	90	197	UT	0.6	HoldLong	(17)	21	8	10	20	1.6,100	43
5	Mar/31	11	11.8	11.15	11.02(0.64)	11.4(0.71)	11.42(0.79)	11.74	-0.1	-11	41(1.4)	25	[15]	[31]	[25]	88	205	UT	0.8	OpenLong	(15)	18	54	9	20	1.7,95	43

6	Mar/31	10	11.8	11.15	10.95(0.46)	11.32(0.35)	11.33(0.27)	11.47	-0.3	-11	40(0.3)	25	[11]	[13]	[11]	72	77	UT	0.3	OpenLong	(13)	6	33	3	-9	1.3,89	43
7	Mar/31	9	11.8	11.15	10.9(0.37)	11.28(0.53)	11.3(-0.09)	11.31	-0.5	-11	40(0.4)	-20	[9]	[7]	[-7]	59	-13	CR	0	HoldShort?	(9)	-2	4	-3	-20	1,84	43
8	Mar/30	15	11.89	11.09	10.86(0.28)	11.22(0.45)	11.31(-0.26)	11.29	-0.6	-15	39(2.4)	-35	[7]	[-1]	[-5]	61	54	DR	-0	OpenShort?	(9)	-6	0	-5	-20	1.1,83	39
9	Mar/30	14	11.89	11.09	10.83(0.19)	11.17(0.63)	11.34(-0.35)	11.29	-0.6	-15	37(1.2)	-45	[4]	[-1]	[-4]	64	139	DR	-0.1	OpenShort	(9)	-8	2	-10	-20	1.2,84	39
10	Mar/30	13	11.89	11.09	10.81(0.28)	11.1(0.63)	11.38(0.53)	11.28	-0.6	-15	36(1.5)	-20	[7]	[20]	[-6]	68	283	CR	-0.3	HoldShort	(4)	12	-4	-13	-20	1.2,88	39

11	Mar/30	12	11.89	11.09	10.78(0.19)	11.03(0.73)	11.32(0.44)	11.3	-0.6	-15	34(1.7)	-35	[4]	[19]	[-9]	77	402	CR	-0.1	OpenShort	(4)	10	-24	-15	17	1.4,92	39
12	Mar/30	11	11.89	11.09	10.76(0.28)	10.95(0.92)	11.27(1.26)	11.42	-0.4	-15	32(3.7)	10	[7]	[40]	[8]	95	649	RG	0.4	Wait	(7)	29	0	3	20	1.9,97	39
13	Mar/30	10	11.89	11.09	10.73(0.37)	10.85(0.93)	11.13(1.09)	11.42	-0.4	-15	29(3.4)	20	[9]	[37]	[14]	107	540	UT	0.9	HoldLong	(9)	25	-10	10	20	2.3,99	39
14	Mar/30	9	11.89	11.09	10.69(0.28)	10.75(1.03)	11.01(1.66)	11.47	-0.4	-15	25(6.5)	10	[7]	[51]	[54]	123	868	RG	1.7	SmallShort?	(9)	39	97	31	20	2.9,100	39
15	Mar/29	15	11.99	11.13	10.69(0)	10.64(0.66)	10.83(0.93)	11.01	-0.9	-18	19(0.7)	-15	[0]	[27]	[17]	86	563	UR	0.9	SmallShort?	(2)	22	0	26	20	1.7,93	31

16	Mar/29	14	11.99	11.13	10.66(-0.09)	10.57(0.48)	10.73(0.94)	11.01	-0.9	-18	18(-1.4)	-25	[-2]	[25]	[37]	78	658	UR	1.4	SmallShort	(0)	22	54	33	20	1.7,85	31
17	Mar/29	13	11.99	11.13	10.67(-0.19)	10.52(0.19)	10.63(0.57)	10.76	-1.1	-18	19(-1.6)	-45	[-4]	[12]	[11]	29	413	UR	0.6	SmallShort	(-7)	13	2	25	20	0.4,69	31
18	Mar/29	12	11.99	11.13	10.69(-0.09)	10.5(0.19)	10.57(0.76)	10.75	-1.1	-18	21(-1.1)	-10	[-2]	[17]	[27]	9	345	UR	0.7	SmallShort	(-2)	18	28	22	20	0.2,54	31
19	Mar/29	11	11.99	11.13	10.7(-0.19)	10.48(-0.29)	10.49(0.48)	10.62	-1.2	-18	22(-0.8)	-35	[-4]	[5]	[21]	-22	241	UR	0.5	SmallShort	(-7)	11	20	18	20	-0.3,36	31
20	Mar/29	10	11.99	11.13	10.72(-0.28)	10.51(-0.28)	10.44(0.19)	10.53	-1.3	-18	23(-0.4)	-50	[-7]	[-3]	[8]	-46	148	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.7,22	31

21	Mar/29	9	11.99	11.13	10.75(-0.28)	10.54(-0.28)	10.42(0.1)	10.53	-1.3	-18	23(-1.3)	-50	[-7]	[-5]	[12]	-56	107	DP	0.4	OpenShort?	(-7)	2	22	13	20	-0.8,14	31
22	Mar/28	15	12.15	11.2	10.78(-0.37)	10.57(-0.28)	10.41(-0.1)	10.43	-1.4	-22	25(1.8)	-50	[-9]	[-12]	[3]	-77	25	DP	0.1	OpenShort?	(-9)	-2	16	5	-20	-1.2,3	20
23	Mar/28	14	12.15	11.2	10.82(-0.55)	10.6(-0.38)	10.42(-0.48)	10.36	-1.4	-22	23(-0.8)	-50	[-13]	[-23]	[-6]	-90	6	DT	-0.2	HoldShort	(-11)	-11	0	1	-20	-1.6,0	20
24	Mar/28	13	12.15	11.2	10.88(-0.46)	10.64(-0.37)	10.47(-0.95)	10.36	-1.4	-22	24(0)	-50	[-11]	[-33]	[-13]	-95	-255	DT	-0.4	HoldShort	(-13)	-22	-13	-4	-20	-1.8,0	20
25	Mar/28	12	12.15	11.2	10.93(-0.64)	10.68(-0.65)	10.57(-0.84)	10.42	-1.4	-22	24(-2)	-50	[-15]	[-35]	[-5]	-93	-34	DT	-0.5	HoldShort	(-11)	-20	-9	-9	-10	-1.7,0	20

26	Mar/28	11	12.15	11.2	11(-0.63)	10.75(-0.65)	10.66(-0.74)	10.46	-1.3	-22	26(-2.1)	-50	[-15]	[-33]	[-11]	-93	-36	DT	-0.6	HoldShort	(-15)	-17	-9	-15	-20	-1.7,0	20
27	Mar/28	10	12.15	11.2	11.07(-0.72)	10.82(-0.55)	10.74(-0.46)	10.5	-1.3	-22	28(-3.6)	-50	[-17]	[-25]	[-19]	-82	103	DT	-0.7	HoldShort	(-15)	-11	-26	-8	-20	-1.6,8	20
28	Mar/28	9	12.15	11.2	11.15(-0.71)	10.88(-0.37)	10.79(-0.09)	10.62	-1.2	-22	31(-2.5)	-50	[-17]	[-15]	[-20]	-66	220	DT	-0.4	OpenShort?	(-17)	-2	-51	1	-20	-1.3,17	20
29	Mar/27	15	12.37	11.37	11.23(-0.35)	10.92(-0.18)	10.8(0.09)	10.86	-1.2	-22	34(-0.3)	-50	[-8]	[-6]	[-0]	-48	46	DT	0.1	OpenShort?	(-14)	2	-2	11	-19	-0.9,25	26
30	Mar/27	14	12.37	11.37	11.27(-0.27)	10.94(-0.09)	10.79(-0.37)	10.87	-1.2	-22	34(0.7)	-50	[-6]	[-15]	[3]	-57	-168	DP	0.2	OpenShort	(-8)	-9	9	12	-19	-0.9,16	26

31	Mar/27	13	12.37	11.37	11.3(-0.35)	10.95(-0.45)	10.83(-0.64)	10.83	-1.2	-22	33(0.8)	-50	[-8]	[-26]	[7]	-69	-226	DP	0	OpenShort	(-6)	-15	13	6	19	-1.1,9	26
32	Mar/27	12	12.37	11.37	11.34(-0.26)	11(-0.36)	10.9(-0.64)	10.77	-1.3	-22	33(1.6)	-50	[-6]	[-24]	[-1]	-82	-400	DT	-0.3	OpenShort	(-10)	-15	22	-4	-20	-1.4,3	26
33	Mar/27	11	12.37	11.37	11.37(-0.35)	11.04(-0.72)	10.97(-0.63)	10.67	-1.3	-22	31(2.7)	-50	[-8]	[-29]	[-17]	-93	-421	DT	-0.8	OpenShort	(-8)	-15	-30	-8	-20	-1.8,2	26
34	Mar/27	10	12.37	11.37	11.41(-0.35)	11.12(-0.63)	11.04(-0.45)	10.81	-1.2	-22	28(2.1)	-50	[-8]	[-24]	[-25]	-87	-284	DT	-0.6	OpenShort	(-6)	-11	-58	-3	-20	-1.7,6	26
35	Mar/27	9	12.37	11.37	11.45(-0.26)	11.19(-0.53)	11.09(0.18)	11.09	-1	-22	26(0.6)	-50	[-6]	[-7]	[-0]	-70	1	DT	0	OpenShort?	(-6)	4	-15	6	20	-1.1,8	26

36	Mar/24	15	12.56	11.54	11.48(-0.09)	11.25(-0.62)	11.07(-0.18)	11.16	-1.1	-20	26(0.2)	-45	[-2]	[-14]	[12]	-69	-232	DP	0.3	OpenShort?	(-4)	-4	13	8	20	-1,6	27
37	Mar/24	14	12.56	11.54	11.49(-0.17)	11.32(-0.88)	11.09(-0.27)	11.1	-1.2	-20	25(1.1)	-50	[-4]	[-20]	[11]	-78	-236	DP	0	OpenShort	(-4)	-6	13	7	20	-1.2,2	27
38	Mar/24	13	12.56	11.54	11.51(-0.17)	11.42(-0.95)	11.12(-0.71)	11.04	-1.2	-20	24(1.5)	-50	[-4]	[-31]	[-5]	-88	-419	DT	-0.3	OpenShort	(-6)	-17	0	-1	-20	-1.5,0	27
39	Mar/24	12	12.56	11.54	11.53(-0.26)	11.53(-0.6)	11.2(-0.71)	11.04	-1.2	-20	23(1.8)	-50	[-6]	[-28]	[-14]	-93	-338	DT	-0.6	OpenShort	(-4)	-17	0	-2	-20	-1.7,0	27
40	Mar/24	11	12.56	11.54	11.56(-0.26)	11.6(-0.34)	11.28(-1.31)	11.04	-1.2	-20	21(2.5)	-50	[-6]	[-39]	[-40]	-100	-519	DT	-0.9	HoldShort	(-6)	-31	-41	-19	-20	-2,0	27

41	Mar/24	10	12.56	11.54	11.59(-0.09)	11.64(-0.26)	11.43(-0.95)	11.24	-1.1	-20	19(0.6)	-50	[-2]	[-28]	[-13]	-84	-451	DT	-0.8	HoldShort	(-2)	-22	2	-19	-20	-1.5,4	27
42	Mar/24	9	12.56	11.54	11.6(-0.09)	11.67(-0.26)	11.54(-1.62)	11.23	-1.1	-20	18(1.3)	-50	[-2]	[-44]	[-40]	-86	-640	DT	-1.4	OpenShort?	(-4)	-38	-47	-42	-20	-1.7,7	27
43	Mar/23	15	12.71	11.64	11.61(0.09)	11.7(-0.09)	11.73(-1.18)	11.46	-1	-21	17(-0.3)	-50	[2]	[-31]	[-17]	-44	-523	DR	-1.3	OpenShort?	(0)	-28	2	-37	-20	-0.7,24	28
44	Mar/23	14	12.71	11.64	11.6(0.26)	11.71(-0.09)	11.87(-0.42)	11.45	-1	-21	17(-4.8)	-50	[6]	[-12]	[-39]	-26	-502	DR	-2	OpenShort	(2)	-10	-59	-41	-20	-0.7,42	28
45	Mar/23	13	12.71	11.64	11.57(0.43)	11.72(0.17)	11.92(0.51)	11.75	-0.8	-21	22(-3.6)	0	[10]	[13]	[-10]	40	-143	CR	-0.6	HoldShort	(10)	12	-25	-20	17	0.7,72	28

46	Mar/23	12	12.71	11.64	11.52(0.35)	11.7(0.43)	11.86(0.51)	11.88	-0.7	-21	25(-0.9)	-30	[8]	[16]	[-16]	66	86	CR	0.1	HoldShort	(12)	12	-44	-4	-8	1.1,88	28
47	Mar/23	11	12.71	11.64	11.48(0.53)	11.65(0.52)	11.8(1.11)	12.11	-0.5	-21	26(1.7)	40	[12]	[32]	[19]	97	295	UT	0.9	OpenLong	(12)	26	-2	23	20	1.9,99	28
48	Mar/23	10	12.71	11.64	11.42(0.44)	11.59(0.52)	11.67(1.13)	12.12	-0.5	-21	25(3.3)	25	[10]	[32]	[46]	100	450	UT	1.5	HoldLong	(10)	26	73	33	20	2.3,92	28
49	Mar/23	9	12.71	11.64	11.37(0.18)	11.53(0.17)	11.54(0.17)	11.75	-0.8	-21	21(0.9)	10	[4]	[4]	[32]	77	192	RG	0.8	SmallShort?	(6)	4	67	26	20	1.4,92	28
50	Mar/22	15	12.86	11.79	11.35(0.09)	11.51(-0.17)	11.52(-0.26)	11.42	-1.1	-22	20(0.1)	-50	[2]	[-12]	[-12]	29	-95	DR	-0.4	OpenShort?	(2)	-6	-38	10	-9	0.3,71	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI