GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $90.5800 One month high (close): $105.8450

GOOGL Daily Change: 2.31% Daily StdDev 2.37% GOOGL EMA_5_Trend: -0.37% 10Minute StdDev: $0.8876

Latest Price : $103.23(2.31%)

Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.6)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	99.21	102.96	101.47(0.07)	101.97(0.27)	102.72(0.18)	103.27	0.8	14	18(2.1)	50	[3]	[15]	[10]	99	154	UT	0.6	OpenLong?	(4)	8	20	2	20	2,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.96(daily_ema_10 -0.3%) 101.97(hourly_sma_10 -1.26%) 101.47(hourly_sma_20 -1.74%) 99.21(daily_ema_20 -3.93%) Resistance Levels:

2	Mar/31	14	99.21	102.96	101.4(0.1)	101.7(0.22)	102.54(0.24)	102.79	0.7	14	16(1.3)	50	[4]	[17]	[5]	92	100	UT	0.3	OpenLong	(3)	10	11	-4	20	1.8,97	76
3	Mar/31	13	99.21	102.96	101.3(0.09)	101.48(0.22)	102.29(0.31)	102.52	0.7	14	15(0.7)	50	[4]	[20]	[3]	90	108	UT	0.3	HoldLong	(3)	13	3	0	20	1.7,97	76
4	Mar/31	12	99.21	102.96	101.21(0.1)	101.26(0.22)	101.97(0.35)	102.45	0.7	14	14(1)	50	[4]	[22]	[4]	93	108	UT	0.7	OpenLong	(4)	15	-6	16	20	1.8,98	76
5	Mar/31	11	99.21	102.96	101.11(0.11)	101.04(0.13)	101.61(0.4)	102.58	0.7	14	13(1.8)	50	[5]	[22]	[16]	103	141	UT	1.5	HoldLong	(5)	17	8	41	20	2.3,95	76

6	Mar/31	10	99.21	102.96	101(0.1)	100.91(0.12)	101.21(0.36)	102.4	0.7	14	11(1.9)	50	[4]	[20]	[25]	90	131	UT	2.2	OpenLong	(4)	15	35	41	20	2.6,75	76
7	Mar/31	9	99.21	102.96	100.9(0.05)	100.79(0.01)	100.85(0.19)	101.56	0.5	14	9(0.2)	50	[2]	[10]	[19]	44	68	UT	1.6	OpenLong?	(3)	8	31	27	20	1.5,56	76
8	Mar/30	15	98.73	102.8	100.85(0.02)	100.78(-0.07)	100.66(0.1)	100.83	0.4	14	9(0)	50	[1]	[4]	[5]	-19	7	UT	0.4	OpenLong?	(1)	4	8	8	15	-0,31	75
9	Mar/30	14	98.73	102.8	100.83(-0.12)	100.85(-0.06)	100.56(0.09)	100.65	0.4	14	9(-4.1)	30	[-5]	[2]	[2]	-32	123	UR	0.2	SmallShort	(0)	4	1	9	-1	-0.4,28	75
10	Mar/30	13	98.73	102.8	100.95(-0.11)	100.91(-0.06)	100.47(-0.15)	100.62	0.4	14	13(-2.4)	15	[-5]	[-8]	[0]	-38	40	RG	0.2	Wait	(-5)	-6	-2	8	-7	-0.5,25	75

11	Mar/30	12	98.73	102.8	101.06(-0.09)	100.97(-0.12)	100.62(-0.12)	100.67	0.4	14	16(-1.1)	25	[-4]	[-8]	[3]	-44	18	RG	0.1	Wait	(-5)	-5	6	5	0	-0.5,19	75
12	Mar/30	11	98.73	102.8	101.15(-0.1)	101.09(-0.03)	100.74(-0.15)	100.53	0.4	14	17(-0.8)	20	[-4]	[-7]	[-2]	-58	1	RG	-0.3	Wait	(-4)	-6	9	-16	-20	-0.7,10	75
13	Mar/30	10	98.73	102.8	101.25(-0.14)	101.12(-0.03)	100.89(-0.25)	100.33	0.3	14	18(-1.1)	15	[-6]	[-12]	[-5]	-63	-13	RG	-0.6	Wait	(-5)	-11	5	-13	-20	-1.1,15	75
14	Mar/30	9	98.73	102.8	101.39(-0.18)	101.15(-0.03)	101.14(-0.21)	100.21	0.3	14	19(-2.2)	-25	[-8]	[-11]	[-22]	-60	6	DT	-1	OpenShort?	(-6)	-9	-48	-12	-20	-1.3,23	75
15	Mar/29	15	98.3	102.77	101.57(-0.15)	101.18(0.09)	101.35(0.02)	101.36	0.6	17	21(-2.2)	25	[-6]	[3]	[2]	-9	132	UR	0	SmallShort?	(-6)	1	4	6	-8	-0.2,46	70

16	Mar/29	14	98.3	102.77	101.72(-0.19)	101.09(0.08)	101.33(-0.11)	101.27	0.6	17	23(-4)	5	[-8]	[-3]	[-0]	-23	121	RG	-0.1	Wait	(-7)	-5	-2	3	-2	-0.4,37	70
17	Mar/29	13	98.3	102.77	101.91(-0.19)	101.01(0.09)	101.44(0.09)	101.32	0.6	17	27(-2.7)	10	[-8]	[6]	[-1]	-23	151	RG	-0.1	Wait	(-9)	4	-8	6	3	-0.4,37	70
18	Mar/29	12	98.3	102.77	102.1(-0.15)	100.92(0.12)	101.35(0.19)	101.51	0.6	17	30(-1.8)	35	[-6]	[11]	[5]	-26	134	UR	0.1	SmallShort	(-8)	8	9	6	17	-0.4,34	70
19	Mar/29	11	98.3	102.77	102.25(-0.17)	100.8(-0.18)	101.16(0.15)	101.31	0.6	17	32(-1.2)	40	[-7]	[3]	[8]	-33	116	UR	0.1	SmallShort	(-8)	6	3	12	20	-0.6,32	70
20	Mar/29	10	98.3	102.77	102.42(-0.18)	100.98(-0.19)	101.01(0.11)	101.24	0.6	17	33(-0.7)	20	[-8]	[1]	[-1]	-42	86	RG	0.1	Wait	(-8)	5	-23	13	20	-0.7,26	70

21	Mar/29	9	98.3	102.77	102.6(-0.14)	101.17(-0.04)	100.9(0.33)	101.79	0.7	17	33(-1.1)	50	[-6]	[14]	[20]	-45	140	UR	0.5	SmallShort?	(-6)	14	38	14	20	-0.5,18	70
22	Mar/28	15	97.77	102.36	102.74(-0.17)	101.21(-0.17)	100.57(0.08)	100.9	0.6	18	35(1.1)	35	[-7]	[1]	[7]	-68	10	UR	0.2	SmallShort?	(-9)	3	14	8	11	-1,7	64
23	Mar/28	14	97.77	102.36	102.92(-0.25)	101.38(-0.25)	100.49(0.02)	100.58	0.5	18	33(0.1)	10	[-10]	[-4]	[2]	-80	18	RG	0.1	Wait	(-9)	1	2	6	-2	-1.3,3	64
24	Mar/28	13	97.77	102.36	103.18(-0.23)	101.63(-0.33)	100.47(-0.49)	100.53	0.5	18	33(0.8)	-10	[-10]	[-27]	[1]	-86	-155	DP	0	OpenShort	(-11)	-20	3	4	-7	-1.5,2	64
25	Mar/28	12	97.77	102.36	103.42(-0.25)	101.97(-0.36)	100.96(-0.45)	100.47	0.5	18	33(1)	0	[-10]	[-26]	[-0]	-91	-157	RG	-0.3	Wait	(-10)	-19	2	6	-20	-1.7,2	64

26	Mar/28	11	97.77	102.36	103.68(-0.28)	102.34(-0.48)	101.42(-0.44)	100.42	0.5	18	32(2.3)	-10	[-12]	[-28]	[-5]	-97	-144	DT	-0.6	OpenShort	(-12)	-18	-2	-8	-20	-1.9,1	64
27	Mar/28	10	97.77	102.36	103.97(-0.25)	102.83(-0.43)	101.87(-0.38)	100.47	0.5	18	29(2.9)	-10	[-10]	[-25]	[-5]	-99	-188	DT	-0.9	OpenShort	(-12)	-16	4	-4	-20	-2.2,6	64
28	Mar/28	9	97.77	102.36	104.23(-0.27)	103.27(-0.42)	102.26(-0.53)	100.38	0.5	18	26(5.3)	-25	[-11]	[-31]	[-45]	-108	-234	DT	-1.3	HoldShort?	(-12)	-22	-110	-1	-20	-2.7,10	64
29	Mar/27	15	97.24	101.71	104.51(-0.1)	103.71(-0.14)	102.81(-0.16)	103.03	1.1	19	21(1.3)	40	[-4]	[-6]	[3]	-72	-81	RG	0.2	Wait?	(-6)	-7	6	14	-16	-1.3,11	68
30	Mar/27	14	97.24	101.71	104.61(-0.11)	103.86(-0.16)	102.97(-0.28)	102.89	1	19	20(1.2)	35	[-5]	[-12]	[5]	-86	-120	RG	-0.1	Wait	(-5)	-12	17	11	-20	-1.6,4	68

31	Mar/27	13	97.24	101.71	104.72(-0.15)	104.03(-0.22)	103.26(-0.51)	102.49	1	19	19(2.3)	0	[-6]	[-23]	[-6]	-105	-186	RG	-0.8	SmallLong	(-6)	-21	-2	-4	-20	-2.2,0	68
32	Mar/27	12	97.24	101.71	104.88(-0.12)	104.26(-0.21)	103.79(-0.48)	102.54	1	19	16(3.5)	-10	[-5]	[-21]	[-15]	-115	-220	DT	-1.4	HoldShort	(-6)	-20	-21	-15	-20	-2.6,0	68
33	Mar/27	11	97.24	101.71	105.01(-0.1)	104.48(-0.25)	104.29(-0.32)	103.06	1.1	19	13(2.9)	-10	[-4]	[-15]	[-20]	-120	-169	DT	-1.8	HoldShort	(-4)	-13	-35	-30	-20	-2.8,0	68
34	Mar/27	10	97.24	101.71	105.12(-0.07)	104.74(-0.1)	104.63(-0.09)	103.91	1.2	19	10(0.7)	30	[-3]	[-2]	[-10]	-92	-73	RG	-1.3	SmallLong	(-3)	-4	-17	-15	-20	-2.2,13	68
35	Mar/27	9	97.24	101.71	105.19(-0.03)	104.85(-0.16)	104.72(-0.08)	104.33	1.3	19	9(0.9)	20	[-1]	[-3]	[-12]	-71	-68	RG	-0.8	SmallLong?	(-3)	-3	-32	-1	-10	-1.7,22	68

36	Mar/24	15	96.6	100.67	105.22(0.04)	105.02(-0.09)	104.8(0.07)	105.13	1.5	21	8(-0.7)	50	[2]	[7]	[6]	-30	-33	UT	0.7	OpenLong?	(1)	3	6	13	20	-0.2,25	69
37	Mar/24	14	96.6	100.67	105.18(0.01)	105.11(-0.09)	104.73(0.07)	104.97	1.5	21	9(-0.1)	50	[0]	[7]	[6]	-46	-13	UT	0.5	OpenLong	(2)	3	11	7	12	-0.4,14	69
38	Mar/24	13	96.6	100.67	105.17(0.02)	105.2(-0.1)	104.66(-0.18)	104.7	1.5	21	9(-0.6)	50	[1]	[-4]	[-2]	-69	-103	DR	0.1	OpenShort	(0)	-8	2	-13	-11	-0.9,4	69
39	Mar/24	12	96.6	100.67	105.15(0.01)	105.31(-0.04)	104.85(-0.11)	104.65	1.5	21	10(-0.1)	40	[0]	[0]	[-5]	-69	-88	DR	-0.4	OpenShort	(1)	-5	3	-18	-20	-0.9,4	69
40	Mar/24	11	96.6	100.67	105.14(0.03)	105.35(-0.06)	104.97(-0.26)	104.58	1.4	21	10(-0.9)	30	[1]	[-6]	[-12]	-66	-144	DR	-0.7	OpenShort	(-0)	-11	-7	-38	-20	-1,9	69

41	Mar/24	10	96.6	100.67	105.11(0.1)	105.41(-0.07)	105.24(-0.21)	104.75	1.5	21	11(-3.4)	50	[4]	[-4]	[-5]	-30	-180	DR	-0.8	OpenShort	(2)	-9	4	-27	-20	-0.6,35	69
42	Mar/24	9	96.6	100.67	105.01(0.1)	105.48(-0.06)	105.46(-0.26)	104.65	1.5	21	14(-2.6)	35	[4]	[-5]	[-21]	-15	-191	DR	-1	OpenShort?	(4)	-11	-39	-29	-20	-0.5,48	69
43	Mar/23	15	95.78	99.25	104.91(0.17)	105.54(0.02)	105.73(-0.06)	105.61	1.9	19	17(-4.8)	50	[7]	[5]	[2]	49	-110	UT	-0.1	OpenLong?	(6)	-3	10	-10	-2	0.8,79	72
44	Mar/23	14	95.78	99.25	104.73(0.2)	105.52(-0.01)	105.79(0.06)	105.36	1.8	19	21(-4.3)	50	[8]	[10]	[-9]	50	-120	CR	-0.4	HoldShort	(7)	3	-20	-8	-7	0.6,85	72
45	Mar/23	13	95.78	99.25	104.52(0.22)	105.53(0.11)	105.73(0.15)	105.86	1.9	19	26(-2.8)	50	[9]	[16]	[-2]	73	-48	CR	0.1	HoldShort	(10)	6	-4	1	-6	1,98	72

46	Mar/23	12	95.78	99.25	104.29(0.24)	105.41(0.15)	105.57(0.08)	105.97	1.9	19	29(-1.9)	50	[10]	[14]	[3]	78	-55	UT	0.3	HoldLong	(10)	3	4	5	6	1.1,100	72
47	Mar/23	11	95.78	99.25	104.04(0.23)	105.25(0.11)	105.49(0.13)	105.88	1.9	19	30(-1.4)	50	[10]	[16]	[3]	75	-12	UT	0.2	HoldLong	(10)	5	3	3	20	1.2,95	72
48	Mar/23	10	95.78	99.25	103.8(0.21)	105.13(0.14)	105.35(0.1)	105.82	1.9	19	32(-0.3)	50	[9]	[15]	[14]	71	10	UT	0.3	OpenLong	(11)	4	29	24	9	1.2,91	72
49	Mar/23	9	95.78	99.25	103.58(0.21)	104.98(0.05)	105.25(-0.08)	105.11	1.8	19	32(-1.4)	50	[9]	[5]	[4]	63	-72	UT	-0.1	OpenLong?	(8)	-3	2	21	-1	0.9,90	72
50	Mar/22	15	95	97.88	103.36(0.24)	104.93(0.12)	105.33(0.1)	105.07	2.1	15	34(-5)	50	[10]	[13]	[-4]	67	-41	CR	-0.1	HoldShort?	(9)	4	-22	22	-9	1,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI