|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $154.5800 One month high (close): $165.5300
ECL Daily Change: 1.38% Daily StdDev 1.8% ECL EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $165.53(1.38%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 159.26 | 160.03 | 163.28(0.1) | 164.34(0.1) | 165.04(0.12) | 165.08 | 2.2 | | 5 | 55(0.5) | 45 | [6] | [14] | [2] | 64 | 39 | UT | 0 | OpenLong? | | (7) | 7 | 8 | -10 | 10 | 1.2,84 | 64 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.34(hourly_sma_10 -0.45%) 163.28(hourly_sma_20 -1.09%) 160.03(daily_ema_10 -3.06%) 159.26(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 159.26 | 160.03 | 163.11(0.15) | 164.18(0.07) | 164.85(0.09) | 164.83 | 2.1 | | 5 | 54(-3.4) | 50 | [8] | [12] | [1] | 68 | -20 | UT | -0 | OpenLong | | (6) | 5 | 4 | -9 | 13 | 1.2,88 | 64 | | 3 | Mar/31 | 13 | 159.26 | 160.03 | 162.87(0.14) | 164.07(0.05) | 164.7(0.18) | 164.7 | 2 | | 5 | 58(-2.6) | 45 | [8] | [16] | [-7] | 74 | 13 | CR | 0 | HoldShort | | (8) | 10 | -25 | -1 | 12 | 1.2,94 | 64 | | 4 | Mar/31 | 12 | 159.26 | 160.03 | 162.64(0.17) | 163.98(0.12) | 164.41(0.25) | 165.44 | 2.3 | | 5 | 60(2.3) | 50 | [9] | [23] | [7] | 93 | 62 | UT | 0.6 | OpenLong | | (9) | 14 | 9 | 4 | 20 | 1.7,100 | 64 | | 5 | Mar/31 | 11 | 159.26 | 160.03 | 162.36(0.14) | 163.79(0.2) | 164(0.22) | 165.16 | 2.2 | | 5 | 58(3) | 50 | [8] | [23] | [15] | 95 | 82 | UT | 0.7 | OpenLong | | (9) | 12 | 36 | 11 | 16 | 1.8,100 | 64 | | | | |
| 6 | Mar/31 | 10 | 159.26 | 160.03 | 162.13(0.11) | 163.47(0.18) | 163.64(0.09) | 164.09 | 1.8 | | 5 | 55(1.8) | 45 | [6] | [14] | [-1] | 77 | 30 | CR | 0.3 | OpenShort | | (7) | 5 | -1 | 0 | -10 | 1.3,94 | 64 | | 7 | Mar/31 | 9 | 159.26 | 160.03 | 161.95(0.11) | 163.18(0.16) | 163.49(0.04) | 164.13 | 1.8 | | 5 | 53(1.9) | 50 | [6] | [11] | [11] | 81 | 27 | UT | 0.5 | OpenLong? | | (7) | 2 | 33 | 1 | 3 | 1.5,93 | 64 | | 8 | Mar/30 | 15 | 159.09 | 158.92 | 161.78(0.09) | 162.92(0.12) | 163.43(-0.07) | 163.15 | 1.7 | | 1 | 51(-6.7) | 10 | [5] | [2] | [-7] | 62 | -30 | CR | -0.2 | HoldShort? | | (4) | -4 | -13 | -9 | -15 | 1,87 | 60 | | 9 | Mar/30 | 14 | 159.09 | 158.92 | 161.63(0.09) | 162.73(0.16) | 163.55(-0.02) | 163.52 | 1.9 | | 1 | 58(2.4) | 15 | [5] | [6] | [1] | 77 | 23 | UT | -0 | OpenLong | | (6) | -1 | 7 | -9 | 2 | 1.4,92 | 60 | | 10 | Mar/30 | 13 | 159.09 | 158.92 | 161.49(0.08) | 162.47(0.15) | 163.59(0.18) | 163.33 | 1.8 | | 1 | 56(2.7) | 15 | [4] | [17] | [-3] | 79 | 75 | CR | -0.2 | OpenShort | | (4) | 10 | -4 | -12 | 4 | 1.4,94 | 60 | | | | |
| 11 | Mar/30 | 12 | 159.09 | 158.92 | 161.36(0.08) | 162.22(0.11) | 163.3(0.25) | 163.44 | 1.8 | | 1 | 53(3.7) | 20 | [4] | [19] | [-3] | 90 | 112 | CR | 0.1 | OpenShort | | (5) | 14 | -10 | -13 | 20 | 1.7,97 | 60 | | 12 | Mar/30 | 11 | 159.09 | 158.92 | 161.23(0.1) | 162.04(0.24) | 162.89(0.31) | 163.73 | 2 | | 1 | 49(6.9) | 40 | [6] | [27] | [3] | 103 | 138 | TP | 0.7 | OpenShort | | (5) | 17 | 1 | 3 | 20 | 2.1,100 | 60 | | 13 | Mar/30 | 10 | 159.09 | 158.92 | 161.07(0.09) | 161.66(0.22) | 162.39(0.3) | 163.72 | 2 | | 1 | 42(7.6) | 40 | [5] | [25] | [7] | 115 | 143 | UT | 1.3 | HoldLong | | (6) | 17 | 1 | 20 | 20 | 2.6,100 | 60 | | 14 | Mar/30 | 9 | 159.09 | 158.92 | 160.92(0.07) | 161.3(0.23) | 161.91(0.35) | 163.7 | 2 | | 1 | 35(12.4) | 50 | [4] | [28] | [29] | 130 | 186 | UT | 2.2 | HoldLong? | | (6) | 19 | 60 | 26 | 20 | 3.4,95 | 60 | | 15 | Mar/29 | 15 | 158.99 | 158.41 | 160.81(-0.01) | 160.93(0.09) | 161.34(0.13) | 161.94 | 1.4 | | 1 | 22(-2.3) | 15 | [-1] | [11] | [12] | 93 | 114 | UR | 1.1 | SmallShort? | | (1) | 7 | 21 | 19 | 20 | 2.1,90 | 60 | | | | |
| 16 | Mar/29 | 14 | 158.99 | 158.41 | 160.82(0.03) | 160.78(0.04) | 161.13(-0.05) | 161.33 | 1.1 | | 1 | 25(-0.2) | 5 | [2] | [-0] | [2] | 55 | -12 | RG | 0.4 | Wait | | (-1) | -3 | -1 | 9 | 14 | 0.9,82 | 60 | | 17 | Mar/29 | 13 | 158.99 | 158.41 | 160.77(0.06) | 160.72(0.06) | 161.21(0.19) | 161.36 | 1.1 | | 1 | 25(-2.2) | 30 | [3] | [14] | [6] | 51 | 27 | UT | 0.3 | OpenLong | | (2) | 10 | 6 | 14 | 16 | 1.1,73 | 60 | | 18 | Mar/29 | 12 | 158.99 | 158.41 | 160.67(0.07) | 160.63(0.06) | 160.91(0.14) | 161.18 | 1 | | 1 | 27(-5.1) | 25 | [4] | [11] | [4] | 37 | -5 | UT | 0.5 | OpenLong | | (3) | 8 | 9 | 4 | 9 | 0.9,64 | 60 | | 19 | Mar/29 | 11 | 158.99 | 158.41 | 160.55(0.07) | 160.53(0.01) | 160.68(0.09) | 160.93 | 0.9 | | 1 | 32(-5.7) | 35 | [4] | [7] | [4] | 28 | -28 | UT | 0.4 | OpenLong | | (4) | 5 | 0 | 19 | 15 | 0.5,65 | 60 | | 20 | Mar/29 | 10 | 158.99 | 158.41 | 160.43(0.11) | 160.52(0.02) | 160.53(0.07) | 160.93 | 0.9 | | 1 | 38(-9.3) | 20 | [6] | [7] | [-4] | 10 | -63 | CR | 0.5 | HoldShort | | (4) | 4 | -22 | 9 | 16 | 0.6,45 | 60 | | | | |
| 21 | Mar/29 | 9 | 158.99 | 158.41 | 160.26(0.13) | 160.49(0.05) | 160.42(0.12) | 161.58 | 1.2 | | 1 | 47(-6) | 50 | [7] | [11] | [22] | 24 | -21 | UT | 1.1 | OpenLong? | | (8) | 7 | 54 | 6 | 20 | 1.3,41 | 60 | | 22 | Mar/28 | 15 | 158.78 | 158.06 | 160.05(0.11) | 160.41(-0.04) | 160.23(-0.07) | 160 | 0.6 | | -1 | 53(-14.4) | 20 | [6] | [-3] | [-4] | -29 | -128 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -18 | -11 | -0,21 | 50 | | 23 | Mar/28 | 14 | 158.78 | 158.06 | 159.88(0.09) | 160.48(-0.04) | 160.34(-0.03) | 160.01 | 0.6 | | -1 | 68(-6.2) | 15 | [5] | [-1] | [-5] | -16 | -87 | DR | -0.2 | OpenShort | | (7) | -2 | -3 | -16 | -11 | 0.1,32 | 50 | | 24 | Mar/28 | 13 | 158.78 | 158.06 | 159.73(0.08) | 160.55(-0.09) | 160.39(-0.08) | 160.11 | 0.6 | | -1 | 74(-3.6) | 0 | [4] | [-6] | [-6] | 5 | -79 | DR | -0.2 | OpenShort | | (6) | -4 | -11 | -11 | 1 | 0.2,50 | 50 | | 25 | Mar/28 | 12 | 158.78 | 158.06 | 159.6(0.06) | 160.69(-0.1) | 160.52(-0.02) | 160.44 | 0.8 | | -1 | 77(-0.3) | -5 | [3] | [-3] | [-2] | 25 | -16 | DR | -0.1 | OpenShort | | (5) | -1 | -6 | -4 | 7 | 0.5,62 | 50 | | | | |
| 26 | Mar/28 | 11 | 158.78 | 158.06 | 159.5(0.06) | 160.85(0.02) | 160.55(-0.03) | 160.62 | 0.9 | | -1 | 78(0.5) | -15 | [3] | [-0] | [-1] | 33 | 2 | DR | 0 | OpenShort | | (4) | -2 | 3 | -6 | -11 | 0.7,65 | 50 | | 27 | Mar/28 | 10 | 158.78 | 158.06 | 159.41(0.05) | 160.82(0.07) | 160.6(0.01) | 160.54 | 0.9 | | -1 | 77(1.3) | -10 | [3] | [3] | [1] | 38 | 23 | RG | -0 | Wait | | (3) | 1 | 11 | -4 | -20 | 0.7,70 | 50 | | 28 | Mar/28 | 9 | 158.78 | 158.06 | 159.33(0.06) | 160.7(0.08) | 160.59(-0.07) | 160.2 | 0.7 | | -1 | 76(-1) | -20 | [3] | [-1] | [-11] | 36 | -29 | DR | -0.2 | OpenShort? | | (2) | -4 | -19 | -7 | -20 | 0.6,71 | 50 | | 29 | Mar/27 | 15 | 158.73 | 158.05 | 159.23(0.14) | 160.57(0.14) | 160.71(-0.09) | 160.75 | 1 | | -1 | 77(-4.6) | 10 | [8] | [1] | [-1] | 52 | -61 | CR | 0 | HoldShort? | | (5) | -5 | 4 | -3 | -20 | 1,77 | 55 | | 30 | Mar/27 | 14 | 158.73 | 158.05 | 159(0.09) | 160.34(0.19) | 160.86(-0.19) | 160.64 | 0.9 | | -1 | 82(0.9) | -15 | [5] | [-3] | [-6] | 51 | -37 | DR | -0.1 | OpenShort | | (8) | -10 | -7 | -7 | -20 | 1,76 | 55 | | | | |
| 31 | Mar/27 | 13 | 158.73 | 158.05 | 158.86(0.06) | 160.04(0.22) | 161.16(0.07) | 160.83 | 1 | | -1 | 81(3.3) | -5 | [3] | [11] | [-1] | 56 | 78 | CR | -0.2 | HoldShort | | (6) | 4 | 5 | -14 | -9 | 1.2,76 | 55 | | 32 | Mar/27 | 12 | 158.73 | 158.05 | 158.76(0.07) | 159.69(0.26) | 161.04(0.15) | 160.68 | 1 | | -1 | 77(3) | 0 | [4] | [17] | [-4] | 60 | 87 | CR | -0.2 | HoldShort | | (3) | 8 | 1 | -21 | -12 | 1.2,80 | 55 | | 33 | Mar/27 | 11 | 158.73 | 158.05 | 158.65(0.06) | 159.28(0.23) | 160.8(0.22) | 160.67 | 0.9 | | -1 | 74(3.1) | -15 | [3] | [20] | [-10] | 72 | 126 | CR | -0.1 | HoldShort | | (4) | 12 | -30 | -8 | 15 | 1.3,89 | 55 | | 34 | Mar/27 | 10 | 158.73 | 158.05 | 158.55(0.09) | 158.92(0.26) | 160.45(0.39) | 161.54 | 1.4 | | -1 | 71(9) | 20 | [5] | [30] | [0] | 97 | 197 | UT | 0.7 | OpenLong | | (5) | 21 | -17 | 8 | 20 | 2,97 | 55 | | 35 | Mar/27 | 9 | 158.73 | 158.05 | 158.4(0.08) | 158.51(0.23) | 159.82(0.57) | 162.04 | 1.6 | | -1 | 62(13.2) | 40 | [4] | [39] | [33] | 123 | 292 | UT | 1.7 | HoldLong? | | (7) | 31 | 60 | 28 | 20 | 2.9,100 | 55 | | | | |
| 36 | Mar/24 | 15 | 158.7 | 157.78 | 158.27(0.05) | 158.15(0.11) | 158.92(0.37) | 160.3 | 0.8 | | -1 | 49(4.5) | 35 | [3] | [24] | [20] | 95 | 172 | UT | 1.4 | OpenLong? | | (2) | 20 | 29 | 26 | 20 | 2,95 | 48 | | 37 | Mar/24 | 14 | 158.7 | 157.78 | 158.19(0.06) | 157.98(0.01) | 158.33(0.36) | 159.45 | 0.4 | | -1 | 45(1.4) | 35 | [3] | [21] | [18] | 72 | 111 | UT | 1.2 | OpenLong | | (1) | 20 | 21 | 34 | 20 | 1.4,87 | 48 | | 38 | Mar/24 | 13 | 158.7 | 157.78 | 158.09(0.07) | 157.97(0.06) | 157.76(0.24) | 158.83 | 0.1 | | -1 | 43(-1.4) | 30 | [4] | [16] | [10] | 38 | 39 | UT | 1.2 | OpenLong | | (3) | 13 | 11 | 25 | 20 | 0.8,68 | 48 | | 39 | Mar/24 | 12 | 158.7 | 157.78 | 157.98(0.05) | 157.87(0.15) | 157.39(0.15) | 158.51 | -0.1 | | -1 | 45(-1.4) | 35 | [3] | [14] | [16] | 17 | 17 | UT | 1.2 | OpenLong | | (3) | 8 | 34 | 26 | -3 | 0.6,52 | 48 | | 40 | Mar/24 | 11 | 158.7 | 157.78 | 157.9(0.01) | 157.63(-0.03) | 157.16(-0.15) | 157.52 | -0.6 | | -1 | 46(-0.4) | 5 | [1] | [-8] | [1] | -30 | -66 | RG | 0.4 | Wait | | (2) | -8 | 4 | 0 | -2 | -0.4,30 | 48 | | | | |
| 41 | Mar/24 | 10 | 158.7 | 157.78 | 157.9(0) | 157.68(-0.1) | 157.39(-0.17) | 157.39 | -0.6 | | -1 | 46(0.4) | 10 | [0] | [-11] | [8] | -38 | -72 | RG | 0 | Wait | | (1) | -9 | 30 | -12 | 5 | -0.5,25 | 48 | | 42 | Mar/24 | 9 | 158.7 | 157.78 | 157.89(-0.04) | 157.83(-0.12) | 157.66(-0.33) | 156.53 | -1.1 | | -1 | 46(2.2) | -30 | [-2] | [-21] | [-14] | -62 | -132 | DT | -1.2 | OpenShort? | | (-2) | -18 | -19 | -35 | -20 | -1.5,26 | 48 | | 43 | Mar/23 | 15 | 158.6 | 157.52 | 157.95(-0.02) | 158.02(-0.11) | 158.18(-0.13) | 157.07 | -0.8 | | -3 | 44(0.5) | -35 | [-1] | [-10] | [-11] | -30 | -73 | DT | -1.3 | OpenShort? | | (-1) | -7 | -14 | -25 | -20 | -1,45 | 37 | | 44 | Mar/23 | 14 | 158.6 | 157.52 | 157.98(0.06) | 158.19(-0.06) | 158.39(0.18) | 157.47 | -0.6 | | -3 | 43(-7.2) | -5 | [3] | [9] | [-14] | -3 | -45 | CR | -1.1 | HoldShort | | (-1) | 10 | -33 | -13 | -14 | -0.6,62 | 37 | | 45 | Mar/23 | 13 | 158.6 | 157.52 | 157.88(0.09) | 158.29(-0.06) | 158.1(0.08) | 158.43 | -0.1 | | -3 | 50(-6.1) | 0 | [5] | [4] | [1] | 43 | -40 | RG | 0.3 | Wait | | (6) | 4 | -9 | 15 | 18 | 0.5,80 | 37 | | | | |
| 46 | Mar/23 | 12 | 158.6 | 157.52 | 157.74(0.1) | 158.39(-0.01) | 157.98(-0.01) | 158.68 | 0 | | -3 | 57(-2.5) | 0 | [5] | [0] | [-1] | 45 | -41 | DR | 0.6 | OpenShort | | (6) | -1 | -20 | 23 | 16 | 0.8,75 | 37 | | 47 | Mar/23 | 11 | 158.6 | 157.52 | 157.59(0.13) | 158.4(0.12) | 158(0.1) | 159.26 | 0.3 | | -3 | 59(-1.4) | 35 | [7] | [10] | [17] | 35 | 6 | UT | 1.1 | OpenLong | | (6) | 5 | 46 | 3 | 11 | 1.4,50 | 37 | | 48 | Mar/23 | 10 | 158.6 | 157.52 | 157.39(0.08) | 158.21(0.09) | 157.85(-0.05) | 157.93 | -0.3 | | -3 | 60(-3.7) | 30 | [4] | [1] | [18] | -3 | -61 | UT | 0.1 | OpenLong | | (4) | -3 | 61 | -1 | -20 | 0.4,37 | 37 | | 49 | Mar/23 | 9 | 158.6 | 157.52 | 157.26(0.01) | 158.06(-0.06) | 157.93(-0.34) | 156.19 | -1.2 | | -3 | 64(-1.4) | -50 | [1] | [-20] | [-25] | -23 | -163 | DR | -1.4 | OpenShort? | | (2) | -18 | -55 | -8 | -20 | -0.8,47 | 37 | | 50 | Mar/22 | 15 | 158.7 | 157.59 | 157.24(0.08) | 158.16(0.04) | 158.47(-0.2) | 157.76 | -0.5 | | -4 | 66(-3.7) | -45 | [4] | [-10] | [-14] | 27 | -98 | DR | -0.5 | OpenShort? | | (4) | -11 | -38 | 9 | -20 | 0.4,67 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|