|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.3700 One month high (close): $82.9700
CVS Daily Change: -0.52% Daily StdDev 1.21% CVS EMA_5_Trend: 0.28% 10Minute StdDev: $0.4333
Latest Price : $74.31(-0.52%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 75.62 | 74.02 | 74.21(0.04) | 74.45(0.01) | 74.43(-0.12) | 74.24 | -0.5 | | -18 | 15(-1) | -50 | [3] | [-10] | [-6] | -5 | -65 | DR | -0.4 | OpenShort? | | (5) | -10 | -3 | -21 | -20 | 0.1,43 | 40 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 74.45(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 75.62(daily_ema_20 1.86%)
|
| | | 2 | Mar/31 | 14 | 75.62 | 74.02 | 74.18(0.08) | 74.44(-0.03) | 74.52(-0.07) | 74.26 | -0.5 | | -18 | 16(-2.1) | -35 | [7] | [-7] | [-11] | 18 | -81 | DR | -0.6 | OpenShort | | (5) | -6 | -25 | -11 | -9 | 0.2,63 | 40 | | 3 | Mar/31 | 13 | 75.62 | 74.02 | 74.12(0.09) | 74.44(0) | 74.57(-0.04) | 74.47 | -0.4 | | -18 | 18(-1.4) | -25 | [7] | [-3] | [-7] | 42 | -42 | DR | -0.2 | OpenShort | | (8) | -3 | -19 | -8 | 7 | 0.7,74 | 40 | | 4 | Mar/31 | 12 | 75.62 | 74.02 | 74.05(0.08) | 74.46(-0.04) | 74.6(0.08) | 74.63 | -0.3 | | -18 | 19(0.3) | -15 | [7] | [5] | [5] | 58 | 24 | RG | 0.1 | Wait | | (10) | 7 | 10 | 1 | 19 | 1.1,80 | 40 | | 5 | Mar/31 | 11 | 75.62 | 74.02 | 73.99(0.04) | 74.49(0.11) | 74.54(0.09) | 74.55 | -0.4 | | -18 | 19(0.5) | -45 | [3] | [11] | [-7] | 52 | 63 | CR | 0 | HoldShort | | (7) | 7 | -15 | -2 | -19 | 1,77 | 40 | | | | |
| 6 | Mar/31 | 10 | 75.62 | 74.02 | 73.96(0.04) | 74.41(0.13) | 74.47(0.12) | 74.68 | -0.3 | | -18 | 19(0.8) | -15 | [3] | [15] | [9] | 66 | 91 | RG | 0.4 | Wait | | (5) | 10 | 21 | 9 | 0 | 1.4,81 | 40 | | 7 | Mar/31 | 9 | 75.62 | 74.02 | 73.93(0.04) | 74.31(0.12) | 74.38(0.04) | 74.5 | -0.4 | | -18 | 18(0.7) | -45 | [3] | [8] | [-5] | 54 | 52 | CR | 0.2 | HoldShort? | | (3) | 3 | -17 | 5 | -4 | 1.1,76 | 40 | | 8 | Mar/30 | 15 | 75.97 | 74.02 | 73.9(0.05) | 74.22(0.12) | 74.35(0.04) | 74.64 | -0.4 | | -21 | 17(2) | -5 | [4] | [7] | [15] | 59 | 63 | RG | 0.6 | Wait? | | (4) | 3 | 38 | 6 | 12 | 1.5,71 | 38 | | 9 | Mar/30 | 14 | 75.97 | 74.02 | 73.86(0.05) | 74.13(0.12) | 74.32(-0.16) | 74.33 | -0.5 | | -21 | 15(0.4) | -30 | [4] | [-9] | [3] | 39 | -23 | RG | 0 | Wait | | (5) | -13 | 14 | -10 | -3 | 1,64 | 38 | | 10 | Mar/30 | 13 | 75.97 | 74.02 | 73.82(0.04) | 74.04(0.08) | 74.44(0.12) | 74.21 | -0.6 | | -21 | 15(0.2) | -25 | [3] | [12] | [-1] | 38 | 40 | CR | -0.5 | HoldShort | | (4) | 10 | 6 | -15 | -7 | 0.9,65 | 38 | | | | |
| 11 | Mar/30 | 12 | 75.97 | 74.02 | 73.79(0.03) | 73.98(0.09) | 74.35(0.15) | 74.16 | -0.6 | | -21 | 15(0.2) | -45 | [3] | [15] | [-12] | 41 | 57 | CR | -0.4 | HoldShort | | (3) | 12 | -28 | -21 | 3 | 0.8,71 | 38 | | 12 | Mar/30 | 11 | 75.97 | 74.02 | 73.77(0.04) | 73.91(0.18) | 74.24(0.2) | 74.39 | -0.5 | | -21 | 14(0.9) | -30 | [3] | [23] | [-3] | 69 | 89 | CR | 0.3 | HoldShort | | (5) | 16 | -18 | 16 | 3 | 1.4,84 | 38 | | 13 | Mar/30 | 10 | 75.97 | 74.02 | 73.74(0.05) | 73.78(0.19) | 74.09(0.2) | 74.54 | -0.5 | | -21 | 13(1) | -30 | [4] | [23] | [-7] | 83 | 110 | CR | 1.1 | OpenShort | | (5) | 16 | -43 | 27 | 20 | 2,83 | 38 | | 14 | Mar/30 | 9 | 75.97 | 74.02 | 73.7(0.1) | 73.64(0.19) | 73.94(0.41) | 74.9 | -0.4 | | -21 | 12(4.5) | 30 | [8] | [41] | [58] | 103 | 162 | UT | 2.6 | HoldLong? | | (9) | 34 | 138 | 33 | 20 | 3.2,73 | 38 | | 15 | Mar/29 | 15 | 76.29 | 74.11 | 73.63(-0.01) | 73.64(0) | 73.64(0.05) | 73.76 | -0.8 | | -25 | 8(0) | -40 | [-1] | [1] | [9] | 22 | 40 | UR | 0.5 | SmallShort? | | (1) | 4 | 20 | 3 | 20 | 0.5,59 | 35 | | | | |
| 16 | Mar/29 | 14 | 76.29 | 74.11 | 73.64(0.01) | 73.5(-0.08) | 73.6(0.03) | 73.6 | -0.8 | | -25 | 8(-0.5) | -45 | [1] | [-3] | [2] | 3 | -12 | RG | 0 | Wait | | (-4) | 3 | -4 | 7 | 20 | -0.2,58 | 35 | | 17 | Mar/29 | 13 | 76.29 | 74.11 | 73.63(0.03) | 73.56(-0.04) | 73.58(0.16) | 73.64 | -0.8 | | -25 | 8(-0.1) | -35 | [3] | [9] | [-2] | 3 | 9 | CR | 0.2 | HoldShort | | (3) | 13 | -13 | 9 | 16 | 0,53 | 35 | | 18 | Mar/29 | 12 | 76.29 | 74.11 | 73.61(0.03) | 73.56(0) | 73.46(0.18) | 73.75 | -0.8 | | -25 | 9(-0.3) | 5 | [3] | [13] | [16] | 13 | 33 | RG | 1 | SmallShort | | (3) | 15 | 34 | 18 | 16 | 0.5,50 | 35 | | 19 | Mar/29 | 11 | 76.29 | 74.11 | 73.59(0.03) | 73.59(-0.01) | 73.33(-0.03) | 73.47 | -0.9 | | -25 | 9(-0.4) | -45 | [3] | [-5] | [-2] | -19 | -55 | DR | 0.5 | OpenShort | | (1) | -3 | -10 | 14 | -11 | -0.4,41 | 35 | | 20 | Mar/29 | 10 | 76.29 | 74.11 | 73.57(0.05) | 73.6(-0.01) | 73.35(-0.05) | 73.55 | -0.8 | | -25 | 9(-1.7) | -30 | [4] | [-6] | [3] | -25 | -57 | RG | 0.7 | Wait | | (3) | -4 | 9 | 3 | -1 | -0.1,28 | 35 | | | | |
| 21 | Mar/29 | 9 | 76.29 | 74.11 | 73.53(0.07) | 73.61(-0.04) | 73.39(-0.19) | 73.48 | -0.9 | | -25 | 11(-2) | -15 | [6] | [-19] | [12] | -40 | -119 | RG | 0.3 | Wait? | | (6) | -16 | 47 | -22 | -3 | -0.1,13 | 35 | | 22 | Mar/28 | 15 | 76.69 | 74.23 | 73.48(0.04) | 73.64(-0.08) | 73.53(-0.24) | 73.09 | -1 | | -29 | 13(-0.7) | -50 | [3] | [-27] | [-9] | -61 | -143 | DR | -1 | OpenShort? | | (4) | -20 | 0 | -41 | -20 | -0.9,12 | 23 | | 23 | Mar/28 | 14 | 76.69 | 74.23 | 73.45(0.04) | 73.7(-0.09) | 73.71(-0.19) | 73.09 | -1 | | -29 | 14(-1.3) | -50 | [3] | [-23] | [-28] | -33 | -132 | DR | -1.3 | OpenShort | | (4) | -16 | -54 | -36 | -20 | -0.8,37 | 23 | | 24 | Mar/28 | 13 | 76.69 | 74.23 | 73.42(0.07) | 73.77(0.01) | 73.85(-0.01) | 73.54 | -0.9 | | -29 | 15(-0.6) | -45 | [6] | [-3] | [-16] | 25 | -47 | DR | -0.6 | OpenShort | | (7) | -1 | -38 | -14 | -15 | 0.2,70 | 23 | | 25 | Mar/28 | 12 | 76.69 | 74.23 | 73.37(0.03) | 73.76(-0.04) | 73.86(0.04) | 73.85 | -0.8 | | -29 | 16(0.3) | -50 | [3] | [-2] | [-7] | 63 | 51 | DR | -0 | OpenShort | | (7) | 3 | -28 | 7 | 11 | 0.9,90 | 23 | | | | |
| 26 | Mar/28 | 11 | 76.69 | 74.23 | 73.35(0.03) | 73.79(0.12) | 73.83(0.11) | 74.08 | -0.7 | | -29 | 15(0.4) | -35 | [3] | [11] | [4] | 76 | 98 | RG | 0.5 | Wait | | (5) | 9 | 4 | 12 | 4 | 1.4,91 | 23 | | 27 | Mar/28 | 10 | 76.69 | 74.23 | 73.35(0) | 73.7(0.11) | 73.75(0.11) | 74.04 | -0.8 | | -29 | 15(0.2) | -30 | [0] | [10] | [16] | 67 | 126 | UR | 0.6 | SmallShort | | (1) | 9 | 41 | 9 | 9 | 1.4,82 | 23 | | 28 | Mar/28 | 9 | 76.69 | 74.23 | 73.33(-0.03) | 73.62(0.04) | 73.67(-0.01) | 73.7 | -0.9 | | -29 | 15(-0.5) | -50 | [-3] | [-4] | [3] | 42 | 76 | DP | 0.1 | OpenShort? | | (-1) | -1 | 9 | 0 | -1 | 0.7,74 | 23 | | 29 | Mar/27 | 15 | 77.2 | 74.48 | 73.35(-0.01) | 73.59(0.07) | 73.68(0.03) | 73.63 | -1 | | -33 | 15(0.6) | -50 | [-1] | [1] | [-1] | 39 | 56 | RG | -0.1 | Wait? | | (-3) | 3 | -3 | 3 | -9 | 0.5,76 | 22 | | 30 | Mar/27 | 14 | 77.2 | 74.48 | 73.36(-0.11) | 73.54(0.12) | 73.66(-0.12) | 73.65 | -0.9 | | -33 | 15(-3.2) | -50 | [-9] | [-12] | [-5] | 41 | 115 | DT | -0 | OpenShort | | (-3) | -10 | -13 | 3 | -16 | 0.5,78 | 22 | | | | |
| 31 | Mar/27 | 13 | 77.2 | 74.48 | 73.44(-0.12) | 73.45(0.18) | 73.75(0.14) | 73.75 | -0.9 | | -33 | 18(-4) | -50 | [-10] | [12] | [2] | 41 | 184 | UR | 0 | SmallShort | | (-9) | 12 | 3 | 10 | -5 | 0.5,78 | 22 | | 32 | Mar/27 | 12 | 77.2 | 74.48 | 73.53(-0.11) | 73.32(0.19) | 73.65(0.11) | 73.73 | -0.9 | | -33 | 22(-2.9) | -50 | [-9] | [10] | [4] | 29 | 159 | UR | 0.1 | SmallShort | | (-13) | 9 | 11 | 7 | -4 | 0.2,74 | 22 | | 33 | Mar/27 | 11 | 77.2 | 74.48 | 73.61(-0.15) | 73.18(0.15) | 73.57(0.1) | 73.64 | -1 | | -33 | 25(-2.6) | -50 | [-13] | [7] | [8] | 31 | 164 | UR | 0.1 | SmallShort | | (-13) | 8 | 11 | 20 | 9 | 0,81 | 22 | | 34 | Mar/27 | 10 | 77.2 | 74.48 | 73.72(-0.15) | 73.07(0.1) | 73.5(0.04) | 73.55 | -1 | | -33 | 27(-2.2) | -50 | [-13] | [-0] | [-18] | 11 | 129 | DT | 0 | OpenShort | | (-13) | 3 | -65 | 15 | 19 | -0.2,66 | 22 | | 35 | Mar/27 | 9 | 77.2 | 74.48 | 73.83(-0.11) | 73(0.12) | 73.47(0.45) | 74.09 | -0.8 | | -33 | 29(-2.5) | -45 | [-9] | [36] | [45] | 9 | 248 | UR | 0.6 | SmallShort? | | (-10) | 38 | 104 | 19 | 20 | 0.2,54 | 22 | | | | |
| 36 | Mar/24 | 15 | 77.75 | 74.74 | 73.91(-0.18) | 72.91(-0.08) | 73.14(0.19) | 73.23 | -1.1 | | -36 | 32(0.5) | -50 | [-15] | [3] | [-0] | -28 | 123 | RG | 0.1 | Wait? | | (-17) | 16 | -17 | 10 | 20 | -0.6,37 | 17 | | 37 | Mar/24 | 14 | 77.75 | 74.74 | 74.04(-0.13) | 72.97(-0.1) | 73(0.26) | 73.37 | -1.1 | | -36 | 31(-0.5) | -50 | [-11] | [9] | [11] | -34 | 94 | UR | 0.3 | SmallShort | | (-16) | 22 | 13 | 15 | 20 | -0.5,29 | 17 | | 38 | Mar/24 | 13 | 77.75 | 74.74 | 74.14(-0.11) | 73.04(-0.08) | 72.81(0.25) | 73.27 | -1.1 | | -36 | 32(0.1) | -50 | [-9] | [10] | [10] | -48 | 42 | UR | 0.4 | SmallShort | | (-13) | 21 | 13 | 14 | 20 | -0.7,20 | 17 | | 39 | Mar/24 | 12 | 77.75 | 74.74 | 74.22(-0.12) | 73.1(-0.11) | 72.63(0.14) | 73.17 | -1.2 | | -36 | 32(0.4) | -50 | [-10] | [-1] | [24] | -58 | 7 | DP | 0.4 | OpenShort | | (-11) | 12 | 59 | 13 | 20 | -0.8,12 | 17 | | 40 | Mar/24 | 11 | 77.75 | 74.74 | 74.31(-0.16) | 73.18(-0.34) | 72.53(-0.21) | 72.69 | -1.3 | | -36 | 31(1.4) | -50 | [-13] | [-41] | [11] | -79 | -119 | DP | 0.1 | OpenShort | | (-13) | -18 | 23 | 9 | 20 | -1.3,4 | 17 | | | | |
| 41 | Mar/24 | 10 | 77.75 | 74.74 | 74.43(-0.19) | 73.43(-0.41) | 72.68(-0.36) | 72.5 | -1.3 | | -36 | 30(1.7) | -50 | [-16] | [-57] | [6] | -89 | -166 | DP | -0.2 | OpenShort | | (-17) | -30 | 13 | 8 | 3 | -1.6,1 | 17 | | 42 | Mar/24 | 9 | 77.75 | 74.74 | 74.57(-0.19) | 73.73(-0.42) | 72.94(-0.44) | 72.39 | -1.3 | | -36 | 28(2.7) | -50 | [-16] | [-64] | [-4] | -98 | -214 | DT | -0.5 | OpenShort? | | (-18) | -37 | -5 | 3 | -20 | -1.9,0 | 17 | | 43 | Mar/23 | 15 | 78.36 | 75.12 | 74.71(-0.19) | 74.04(-0.44) | 73.26(-0.43) | 72.43 | -1.4 | | -41 | 26(4.9) | -50 | [-16] | [-66] | [-16] | -105 | -232 | DT | -0.8 | HoldShort? | | (-18) | -36 | -33 | -3 | -20 | -2.2,0 | 19 | | 44 | Mar/23 | 14 | 78.36 | 75.12 | 74.85(-0.15) | 74.37(-0.39) | 73.58(-0.34) | 72.7 | -1.3 | | -41 | 21(3.6) | -50 | [-13] | [-55] | [-33] | -113 | -228 | DT | -1 | HoldShort | | (-15) | -29 | -77 | -5 | -20 | -2.5,0 | 19 | | 45 | Mar/23 | 13 | 78.36 | 75.12 | 74.96(-0.11) | 74.66(-0.35) | 73.83(-0.47) | 73.33 | -1.2 | | -41 | 17(2.3) | -50 | [-9] | [-64] | [-25] | -107 | -228 | DT | -0.7 | HoldShort | | (-10) | -40 | -63 | -2 | -20 | -2.3,1 | 19 | | | | |
| 46 | Mar/23 | 12 | 78.36 | 75.12 | 75.04(-0.08) | 74.92(-0.25) | 74.18(-0.46) | 73.85 | -1.1 | | -41 | 15(1.4) | -50 | [-7] | [-58] | [-10] | -97 | -194 | DT | -0.5 | OpenShort | | (-7) | -39 | -18 | -0 | -20 | -1.9,1 | 19 | | 47 | Mar/23 | 11 | 78.36 | 75.12 | 75.1(-0.07) | 75.11(-0.19) | 74.52(-0.4) | 74 | -1 | | -41 | 13(1.3) | -50 | [-6] | [-50] | [-9] | -97 | -179 | DT | -0.9 | OpenShort | | (-7) | -34 | 4 | -27 | -20 | -1.9,1 | 19 | | 48 | Mar/23 | 10 | 78.36 | 75.12 | 75.15(-0.08) | 75.25(-0.12) | 74.82(-0.44) | 73.97 | -1 | | -41 | 12(1.9) | -50 | [-7] | [-51] | [-11] | -100 | -188 | DT | -1.7 | HoldShort | | (-7) | -37 | 4 | -33 | -20 | -2.3,8 | 19 | | 49 | Mar/23 | 9 | 78.36 | 75.12 | 75.21(-0.09) | 75.34(-0.13) | 75.15(-0.45) | 73.94 | -1.1 | | -41 | 10(2.8) | -50 | [-8] | [-52] | [-60] | -96 | -191 | DT | -2.8 | OpenShort? | | (-7) | -38 | -140 | -32 | -20 | -3,29 | 19 | | 50 | Mar/22 | 15 | 79.08 | 75.6 | 75.28(0.01) | 75.44(0.03) | 75.49(-0.22) | 75.12 | -0.9 | | -42 | 7(0) | -50 | [1] | [-24] | [-22] | -15 | -82 | DR | -1.2 | OpenShort? | | (-1) | -19 | -55 | -5 | -20 | -0.5,48 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|