|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.5100 One month high (close): $84.6000
XLB Daily Change: 1.63% Daily StdDev 1.29% XLB EMA_5_Trend: 0.99% 10Minute StdDev: $0.6427
Latest Price : $80.66(1.63%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 78.27 | 77.84 | 78.97(0.14) | 79.71(0.18) | 80.05(0.13) | 80.17 | 0.8 | | -3 | 35(0.5) | 50 | [11] | [23] | [3] | 81 | 51 | UT | 0.1 | HoldLong | | (13) | 10 | 12 | -5 | 4 | 1.4,96 | 60 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.27(daily_ema_20 -2.37%)
Support Levels: 79.71(hourly_sma_10 -0.57%) 78.97(hourly_sma_20 -1.5%) 77.84(weak_daily_ema_10 -2.91%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 78.27 | 77.84 | 78.86(0.17) | 79.57(0.19) | 79.95(0.19) | 80.06 | 0.7 | | -3 | 34(0.3) | 45 | [13] | [29] | [-2] | 82 | 38 | CR | 0.1 | OpenShort | | (13) | 15 | -8 | -1 | 5 | 1.4,97 | 60 | | 3 | Mar/31 | 12 | 78.27 | 77.84 | 78.73(0.2) | 79.42(0.19) | 79.8(0.25) | 80.13 | 0.8 | | -3 | 34(-1.4) | 45 | [16] | [34] | [0] | 91 | 54 | UT | 0.4 | HoldLong | | (14) | 19 | -6 | 2 | 19 | 1.7,98 | 60 | | 4 | Mar/31 | 11 | 78.27 | 77.84 | 78.57(0.2) | 79.27(0.21) | 79.6(0.23) | 80.19 | 0.8 | | -3 | 36(1.1) | 50 | [16] | [33] | [23] | 95 | 79 | UT | 0.7 | OpenLong | | (20) | 18 | 55 | 7 | 20 | 1.8,100 | 60 | | 5 | Mar/31 | 10 | 78.27 | 77.84 | 78.41(0.19) | 79.1(0.13) | 79.42(0.06) | 79.67 | 0.6 | | -3 | 34(-0.8) | 40 | [15] | [17] | [1] | 85 | 1 | UT | 0.3 | HoldLong | | (14) | 5 | -3 | 3 | 20 | 1.5,97 | 60 | | | | |
| 6 | Mar/31 | 9 | 78.27 | 77.84 | 78.26(0.18) | 79(0.13) | 79.37(0.24) | 79.7 | 0.6 | | -3 | 35(0.4) | 50 | [14] | [31] | [16] | 85 | 69 | UT | 0.4 | HoldLong? | | (17) | 19 | 42 | -1 | 20 | 1.7,92 | 60 | | 7 | Mar/30 | 14 | 78.42 | 77.31 | 78.12(0.1) | 78.9(0.22) | 79.18(0.18) | 79.31 | 0.3 | | -9 | 35(3.9) | 10 | [8] | [26] | [4] | 74 | 99 | RG | 0.2 | Wait | | (14) | 14 | 18 | -10 | -6 | 1.4,89 | 53 | | 8 | Mar/30 | 13 | 78.42 | 77.31 | 78.04(0.12) | 78.73(0.2) | 79.04(0.14) | 79.14 | 0.3 | | -9 | 31(0.9) | 5 | [9] | [23] | [-6] | 75 | 62 | CR | 0.1 | HoldShort | | (8) | 11 | -13 | -4 | -8 | 1.3,92 | 53 | | 9 | Mar/30 | 12 | 78.42 | 77.31 | 77.95(0.13) | 78.57(0.22) | 78.93(0.18) | 79.26 | 0.3 | | -9 | 30(1.7) | 5 | [10] | [27] | [-6] | 89 | 92 | CR | 0.4 | OpenShort | | (11) | 14 | -24 | 1 | 20 | 1.7,96 | 53 | | 10 | Mar/30 | 9 | 78.42 | 77.31 | 77.85(0.12) | 78.4(0.22) | 78.79(0.22) | 79.48 | 0.4 | | -9 | 28(3.8) | 25 | [9] | [30] | [32] | 105 | 151 | UT | 0.9 | HoldLong? | | (13) | 17 | 81 | 5 | 20 | 2.2,100 | 53 | | | | |
| 11 | Mar/29 | 15 | 78.59 | 77.02 | 77.76(0.06) | 78.23(0.12) | 78.62(0.01) | 78.73 | 0.1 | | -12 | 25(2.4) | -25 | [5] | [8] | [5] | 88 | 67 | RG | 0.2 | Wait? | | (7) | 1 | 12 | -2 | 18 | 1.5,100 | 44 | | 12 | Mar/29 | 13 | 78.59 | 77.02 | 77.71(0.08) | 78.14(0.13) | 78.61(0.26) | 78.62 | 0 | | -12 | 22(1.4) | 0 | [6] | [29] | [2] | 87 | 106 | RG | 0 | Wait | | (5) | 20 | 7 | -6 | 13 | 1.5,99 | 44 | | 13 | Mar/29 | 12 | 78.59 | 77.02 | 77.65(0.08) | 78.04(0.22) | 78.41(0.27) | 78.56 | -0 | | -12 | 21(1.2) | -5 | [6] | [33] | [-2] | 90 | 108 | CR | 0.3 | OpenShort | | (7) | 21 | -3 | -9 | 1 | 1.6,100 | 44 | | 14 | Mar/29 | 11 | 78.59 | 77.02 | 77.59(0.05) | 77.87(0.19) | 78.2(0.24) | 78.58 | -0 | | -12 | 20(1.7) | -15 | [4] | [29] | [2] | 95 | 139 | TP | 0.7 | OpenShort | | (7) | 19 | -5 | 11 | 19 | 1.8,100 | 44 | | 15 | Mar/29 | 10 | 78.59 | 77.02 | 77.55(0.14) | 77.72(0.25) | 78.01(0.23) | 78.63 | 0 | | -12 | 18(1.2) | 30 | [11] | [32] | [4] | 105 | 63 | TP | 1.3 | OpenShort | | (5) | 18 | -3 | 14 | 20 | 2.2,100 | 44 | | | | |
| 16 | Mar/29 | 9 | 78.59 | 77.02 | 77.44(0.16) | 77.53(0.23) | 77.83(0.19) | 78.66 | 0 | | -12 | 17(0.2) | 40 | [12] | [29] | [44] | 118 | 57 | UT | 1.8 | CloseLong? | | (12) | 15 | 110 | 17 | 20 | 2.7,100 | 44 | | 17 | Mar/28 | 15 | 78.75 | 76.71 | 77.32(0.1) | 77.35(-0.01) | 77.68(0.01) | 77.65 | -0.4 | | -17 | 16(-2.7) | 5 | [8] | [1] | [7] | 62 | -50 | RG | -0.1 | Wait? | | (8) | 1 | 18 | -5 | 20 | 0.7,94 | 35 | | 18 | Mar/28 | 14 | 78.75 | 76.71 | 77.24(0.13) | 77.36(0.03) | 77.67(0.17) | 77.49 | -0.4 | | -17 | 19(-3.7) | 10 | [10] | [16] | [-4] | 63 | -50 | CR | -0.3 | HoldShort | | (10) | 13 | -11 | -6 | 10 | 0.5,100 | 35 | | 19 | Mar/28 | 13 | 78.75 | 76.71 | 77.14(0.1) | 77.34(0.04) | 77.54(0.14) | 77.59 | -0.4 | | -17 | 23(-1.6) | -10 | [8] | [13] | [-8] | 68 | -0 | CR | 0.1 | HoldShort | | (11) | 11 | -24 | -3 | 10 | 0.7,100 | 35 | | 20 | Mar/28 | 12 | 78.75 | 76.71 | 77.06(0.13) | 77.31(0.01) | 77.43(0.27) | 77.81 | -0.3 | | -17 | 24(-0.9) | 20 | [10] | [23] | [5] | 78 | 42 | UT | 0.6 | HoldLong | | (11) | 21 | -3 | 15 | 20 | 1.1,100 | 35 | | | | |
| 21 | Mar/28 | 11 | 78.75 | 76.71 | 76.96(0.14) | 77.3(0.05) | 77.22(0.27) | 77.84 | -0.3 | | -17 | 25(-0.5) | 40 | [11] | [25] | [15] | 80 | 43 | UT | 0.9 | HoldLong | | (12) | 21 | 24 | 20 | 20 | 1.2,100 | 35 | | 22 | Mar/28 | 9 | 78.75 | 76.71 | 76.85(0.1) | 77.26(0.01) | 77.01(-0.05) | 77.62 | -0.4 | | -17 | 26(-0.4) | 25 | [8] | [-3] | [34] | 77 | -4 | RG | 0.8 | SmallShort? | | (11) | -4 | 88 | 18 | 20 | 1.1,99 | 35 | | 23 | Mar/24 | 15 | 79.15 | 76.73 | 76.77(0.05) | 77.25(-0.08) | 77.05(-0.13) | 76.82 | -0.8 | | -21 | 26(-0.2) | -50 | [4] | [-14] | [-12] | 32 | -65 | DR | -0.3 | OpenShort? | | (6) | -10 | -30 | -1 | -20 | 0.1,79 | 30 | | 24 | Mar/23 | 12 | 79.37 | 76.85 | 76.73(0.05) | 77.31(-0.09) | 77.15(-0.04) | 77.09 | -0.8 | | -22 | 26(-0.5) | -20 | [4] | [-9] | [10] | 20 | -4 | RG | -0.1 | Wait | | (6) | -3 | 36 | -16 | 5 | 0.5,57 | 25 | | 25 | Mar/23 | 9 | 79.37 | 76.85 | 76.69(0.09) | 77.38(0.03) | 77.18(-0.25) | 76.76 | -0.9 | | -22 | 27(-2.1) | -45 | [7] | [-20] | [-10] | 22 | -128 | DR | -0.6 | OpenShort? | | (3) | -19 | -8 | -12 | -20 | 0.1,69 | 25 | | | | |
| 26 | Mar/22 | 15 | 79.61 | 77.2 | 76.62(0.07) | 77.36(0.05) | 77.37(-0.26) | 76.83 | -1 | | -22 | 29(-2.7) | -50 | [5] | [-22] | [-41] | 36 | -93 | DR | -0.7 | OpenShort? | | (9) | -20 | -102 | -10 | -20 | 0.3,78 | 30 | | 27 | Mar/22 | 14 | 79.61 | 77.2 | 76.57(0.14) | 77.32(0.27) | 77.57(0.15) | 77.76 | -0.7 | | -22 | 32(1.9) | 40 | [11] | [20] | [16] | 69 | 67 | UT | 0.2 | OpenLong | | (12) | 12 | 51 | -6 | -5 | 1.4,84 | 30 | | 28 | Mar/22 | 13 | 79.61 | 77.2 | 76.46(0.16) | 77.11(0.22) | 77.45(-0.01) | 77.3 | -0.9 | | -22 | 30(-1.5) | -10 | [12] | [6] | [-2] | 58 | -38 | CR | -0.2 | HoldShort | | (10) | -1 | 3 | -8 | -20 | 1,83 | 30 | | 29 | Mar/22 | 12 | 79.61 | 77.2 | 76.34(0.1) | 76.94(0.17) | 77.46(-0.15) | 77.27 | -0.9 | | -22 | 31(0.4) | -50 | [8] | [-8] | [-17] | 65 | -5 | DR | -0.2 | OpenShort | | (14) | -12 | -45 | -8 | -10 | 1.1,87 | 30 | | 30 | Mar/22 | 9 | 79.61 | 77.2 | 76.26(0.12) | 76.81(0.25) | 77.58(0.3) | 77.68 | -0.7 | | -22 | 31(2.5) | 10 | [9] | [30] | [6] | 88 | 150 | RG | 0.1 | Wait? | | (11) | 23 | 11 | 1 | 20 | 1.7,95 | 30 | | | | |
| 31 | Mar/21 | 15 | 79.84 | 77.74 | 76.17(0.09) | 76.62(0.25) | 77.35(0.36) | 77.58 | -0.9 | | -18 | 28(1.4) | 15 | [7] | [36] | [6] | 81 | 190 | UT | 0.3 | OpenLong? | | (11) | 28 | 12 | -3 | 20 | 1.8,86 | 37 | | 32 | Mar/21 | 14 | 79.84 | 77.74 | 76.1(-0.04) | 76.43(0.2) | 77.07(0.39) | 77.47 | -0.9 | | -18 | 27(-2.4) | -45 | [-3] | [34] | [12] | 90 | 306 | UR | 0.6 | SmallShort | | (7) | 30 | 15 | 15 | 20 | 2,90 | 37 | | 33 | Mar/21 | 12 | 79.84 | 77.74 | 76.13(-0.09) | 76.28(0.17) | 76.77(0.47) | 77.33 | -1 | | -18 | 29(-6.2) | -50 | [-7] | [38] | [-8] | 84 | 350 | RG | 0.7 | Wait | | (-4) | 36 | -50 | 25 | 20 | 1.6,94 | 37 | | 34 | Mar/21 | 9 | 79.84 | 77.74 | 76.2(-0.08) | 76.15(0.18) | 76.41(0.49) | 77.79 | -0.8 | | -18 | 36(-5) | -50 | [-6] | [40] | [59] | 89 | 395 | UR | 1.5 | SmallShort? | | (-6) | 38 | 131 | 37 | 20 | 1.7,96 | 37 | | 35 | Mar/20 | 13 | 79.96 | 78.09 | 76.26(-0.07) | 76.01(0.17) | 76.04(0.2) | 76.61 | -1.3 | | -19 | 41(-1.2) | -30 | [-5] | [15] | [22] | 45 | 160 | UR | 0.5 | SmallShort | | (-14) | 16 | 49 | 28 | 17 | 0.3,87 | 36 | | | | |
| 36 | Mar/20 | 12 | 79.96 | 78.09 | 76.31(-0.12) | 75.88(0.08) | 75.89(0.12) | 76.17 | -1.5 | | -19 | 42(-2.4) | -50 | [-9] | [4] | [12] | 9 | 117 | UR | 0.3 | SmallShort | | (-8) | 9 | 25 | 17 | 14 | -0.1,61 | 36 | | 37 | Mar/20 | 9 | 79.96 | 78.09 | 76.4(-0.1) | 75.82(0.03) | 75.8(0.03) | 75.94 | -1.5 | | -19 | 44(-0.8) | -50 | [-8] | [-4] | [15] | -21 | 39 | DP | 0.1 | OpenShort? | | (-12) | 2 | 39 | 8 | 3 | -0.4,39 | 36 | | 38 | Mar/17 | 14 | 80.21 | 78.71 | 76.48(-0.16) | 75.8(0.08) | 75.78(-0.16) | 75.59 | -1.8 | | -20 | 45(-2.8) | -50 | [-12] | [-20] | [-13] | -39 | -10 | DT | -0.2 | OpenShort | | (-12) | -12 | -31 | 3 | -20 | -0.8,31 | | | 39 | Mar/17 | 13 | 80.21 | 78.71 | 76.6(-0.12) | 75.74(0.03) | 75.9(-0.11) | 75.87 | -1.7 | | -20 | 48(-0.2) | -50 | [-9] | [-18] | [1] | -41 | -14 | DP | -0 | OpenShort | | (-12) | -9 | 0 | 0 | 9 | -0.6,24 | | | 40 | Mar/17 | 12 | 80.21 | 78.71 | 76.69(-0.09) | 75.74(0) | 75.98(0.14) | 75.87 | -1.7 | | -20 | 48(0.4) | -50 | [-7] | [1] | [6] | -46 | 4 | UR | -0.1 | SmallShort | | (-10) | 11 | 18 | -1 | 8 | -0.7,22 | | | | | |
| 41 | Mar/17 | 10 | 80.21 | 78.71 | 76.76(-0.16) | 75.72(-0.07) | 75.87(0.03) | 75.71 | -1.8 | | -20 | 48(-0.7) | -50 | [-13] | [-12] | [-5] | -49 | 15 | DT | -0.1 | OpenShort | | (-9) | 2 | -19 | -1 | 14 | -0.9,24 | | | 42 | Mar/17 | 9 | 80.21 | 78.71 | 76.88(-0.14) | 75.77(-0.28) | 75.85(0.04) | 75.88 | -1.7 | | -20 | 48(-0.2) | -50 | [-11] | [-19] | [-2] | -41 | 8 | DT | 0 | OpenShort? | | (-14) | 3 | -28 | 11 | 20 | -0.8,29 | | | 43 | Mar/16 | 12 | 80.55 | 79.61 | 76.99(-0.18) | 75.98(-0.35) | 75.82(0.32) | 76.13 | -2 | | -15 | 49(-7.2) | -50 | [-14] | [2] | [2] | -44 | 131 | UR | 0.3 | SmallShort | | (-12) | 25 | -21 | 10 | 20 | -0.7,24 | | | 44 | Mar/16 | 11 | 80.55 | 79.61 | 77.13(-0.19) | 76.25(-0.34) | 75.58(0.17) | 76.32 | -1.9 | | -15 | 56(-3.1) | -40 | [-15] | [-10] | [47] | -45 | 104 | DP | 0.6 | OpenShort | | (-14) | 13 | 117 | 11 | 20 | -0.6,20 | | | 45 | Mar/16 | 9 | 80.55 | 79.61 | 77.28(-0.3) | 76.51(-0.3) | 75.45(-0.15) | 75.28 | -2.3 | | -15 | 59(-1.9) | -50 | [-23] | [-36] | [-16] | -73 | -18 | DT | -0.1 | OpenShort? | | (-23) | -12 | -41 | 9 | -20 | -1.5,15 | | | | | |
| 46 | Mar/15 | 15 | 80.88 | 80.28 | 77.51(-0.32) | 76.74(-0.31) | 75.56(-0.17) | 75.64 | -2.5 | | -13 | 61(-7) | -50 | [-25] | [-38] | [-5] | -73 | 16 | DT | 0.1 | OpenShort? | | (-25) | -13 | -10 | 7 | -20 | -1.4,12 | | | 47 | Mar/15 | 14 | 80.88 | 80.28 | 77.76(-0.31) | 76.98(-0.23) | 75.69(-0.59) | 75.73 | -2.4 | | -13 | 68(-2.8) | -50 | [-24] | [-68] | [25] | -78 | -109 | DP | 0 | OpenShort | | (-27) | -47 | 88 | 4 | -20 | -1.4,7 | | | 48 | Mar/15 | 12 | 80.88 | 80.28 | 78(-0.4) | 77.16(-0.4) | 76.14(-1.01) | 74.95 | -2.8 | | -13 | 71(2) | -50 | [-32] | [-110] | [-42] | -100 | -253 | DT | -0.8 | HoldShort | | (-32) | -80 | -81 | -33 | -20 | -2,0 | | | 49 | Mar/15 | 11 | 80.88 | 80.28 | 78.31(-0.36) | 77.47(-0.24) | 76.92(-0.85) | 75.68 | -2.4 | | -13 | 69(-0.3) | -50 | [-28] | [-90] | [-19] | -95 | -203 | DT | -0.9 | HoldShort | | (-31) | -67 | -14 | -32 | -20 | -1.8,0 | | | 50 | Mar/15 | 10 | 80.88 | 80.28 | 78.59(-0.36) | 77.66(-0.15) | 77.58(-0.39) | 75.81 | -2.4 | | -13 | 69(-1) | -50 | [-28] | [-50] | [-32] | -90 | -107 | DT | -1.2 | HoldShort | | (-31) | -31 | -51 | -30 | -20 | -1.9,8 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|