EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3600 One month high (close): $14.8500

EDZ Daily Change: 0.49% Daily StdDev 3.21% EDZ EMA_5_Trend: -1.16% 10Minute StdDev: $0.1798

Latest Price : $12.42(0.49%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	13.51	13.15	12.52(-0.16)	12.39(0.16)	12.42(0.4)	12.52	-1.4	-8	26(-2.5)	-45	[-5]	[10]	[8]	-18	267	UR	0.5	SmallShort	(-2)	13	15	16	8	0,32	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.39(weak_hourly_sma_10 -1.04%) Resistance Levels: 13.15(daily_ema_10 5.03%) 13.51(daily_ema_20 7.91%)

2	Mar/31	13	13.51	13.15	12.54(-0.16)	12.39(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	125	DP	0.4	OpenShort	(-7)	3	15	12	20	-0.4,22	32
3	Mar/31	12	13.51	13.15	12.56(-0.24)	12.39(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[-0]	-54	137	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
4	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	58	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
5	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	38	DP	-0	OpenShort	(-10)	0	12	1	8	-1.1,5	32

6	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-15]	[-5]	-83	30	DT	-0.2	HoldShort?	(-7)	-3	-15	-2	8	-1.5,5	32
7	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-52	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31
8	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	149	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
9	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[1]	-77	-62	DP	0	OpenShort	(-12)	-20	10	0	-20	-1.4,8	31
10	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-73	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31

11	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-16]	-80	-60	DT	-0.6	HoldShort	(-14)	-17	-22	-6	-20	-1.6,10	31
12	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-70	DP	-0.5	OpenShort	(-12)	-12	37	-4	-20	-1.5,10	31
13	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-48]	-97	-233	DT	-1.1	OpenShort?	(-16)	-22	-107	-7	-20	-2.1,6	31
14	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	127	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
15	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-88	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38

16	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-164	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38
17	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-178	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38
18	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-178	DT	-0.4	OpenShort	(-5)	-10	-9	-2	20	-1.6,0	38
19	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-178	DT	-0.5	OpenShort	(-7)	-10	-19	-2	-8	-1.6,0	38
20	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-40	[-5]	[-15]	[-6]	-89	-158	DT	-0.3	OpenShort?	(-7)	-2	-16	1	-8	-1.6,1	38

21	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-4]	-84	-75	DT	-0.1	HoldShort?	(-5)	-7	-12	3	-8	-1.4,1	51
22	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-15	[-2]	[-12]	[2]	-84	-171	DP	0	OpenShort	(-5)	-2	7	3	-8	-1.4,1	51
23	Mar/28	13	13.57	13.75	13.27(0)	13.23(-0.45)	12.97(-0.77)	12.93	-1	-1	32(1.1)	-25	[0]	[-32]	[-10]	-93	-451	DR	-0.2	HoldShort	(-5)	-23	-2	-12	-20	-1.7,0	51
24	Mar/28	12	13.57	13.75	13.27(0)	13.29(-0.37)	13.07(-0.76)	12.94	-1	-1	30(-0.4)	-35	[0]	[-31]	[-11]	-92	-448	DR	-0.6	HoldShort	(0)	-23	0	-22	-20	-1.7,1	51
25	Mar/28	11	13.57	13.75	13.28(0.08)	13.34(-0.22)	13.17(-0.83)	12.94	-1	-1	31(-3.3)	-30	[2]	[-30]	[-30]	-92	-544	DR	-1.1	HoldShort	(0)	-25	-21	-43	-20	-1.7,1	51

26	Mar/28	10	13.57	13.75	13.27(0.15)	13.37(-0.15)	13.28(-0.75)	13.03	-0.8	-1	34(-5.4)	-10	[5]	[-26]	[-13]	-57	-513	DR	-1.1	OpenShort	(5)	-23	5	-38	-20	-1.1,21	51
27	Mar/28	9	13.57	13.75	13.25(0.15)	13.39(-0.22)	13.38(-0.82)	13.01	-0.8	-1	40(-3)	-20	[5]	[-29]	[-50]	-27	-533	DR	-1.4	OpenShort?	(5)	-25	-90	-32	-20	-0.9,46	51
28	Mar/27	15	13.62	13.88	13.23(0.23)	13.42(0.07)	13.49(-0.22)	13.41	-0.3	2	43(-3.3)	25	[7]	[-5]	[-5]	38	-144	DR	-0.3	OpenShort?	(7)	-7	-9	-13	7	0.6,73	54
29	Mar/27	14	13.62	13.88	13.23(0)	13.41(0.07)	13.52(0.07)	13.45	-0.3	2	46(0.7)	-5	[0]	[2]	[-5]	58	207	CR	-0.2	HoldShort	(9)	2	-11	-9	0	0.9,85	54
30	Mar/27	13	13.62	13.88	13.2(0.15)	13.4(0.15)	13.51(0.37)	13.5	-0.2	2	45(1.3)	30	[5]	[13]	[-1]	69	174	CR	-0	HoldShort	(2)	11	-7	-2	15	1,94	54

31	Mar/27	12	13.62	13.88	13.2(0)	13.38(0.15)	13.46(0.45)	13.53	-0.1	2	44(0)	0	[0]	[14]	[1]	78	382	UR	0.2	SmallShort	(2)	14	-11	5	20	1.2,98	54
32	Mar/27	11	13.62	13.88	13.2(0)	13.36(0.3)	13.4(0.45)	13.58	-0.1	2	44(0.6)	20	[0]	[17]	[11]	85	412	UR	0.6	SmallShort	(2)	14	13	18	20	1.4,100	54
33	Mar/27	10	13.62	13.88	13.18(0.08)	13.32(0.38)	13.34(0.3)	13.52	-0.2	2	43(0.8)	40	[2]	[14]	[11]	74	253	UT	0.7	OpenLong	(0)	9	16	14	20	1.2,94	54
34	Mar/27	9	13.62	13.88	13.17(-0.08)	13.27(0.45)	13.3(0.15)	13.45	-0.3	2	42(-0.4)	30	[-2]	[9]	[19]	64	325	UR	0.6	SmallShort?	(0)	5	53	10	0	1,89	54
35	Mar/24	15	13.63	13.96	13.18(-0.08)	13.21(0.3)	13.28(-0.23)	13.22	-0.6	2	43(-1.8)	-20	[-2]	[-5]	[-10]	32	53	DT	-0.2	OpenShort?	(-5)	-7	-9	-0	-20	0.1,79	61

36	Mar/24	14	13.63	13.96	13.19(-0.23)	13.17(0.53)	13.31(-0.08)	13.26	-0.6	2	45(-4.4)	-25	[-7]	[2]	[-3]	32	255	RG	-0.2	Wait	(-2)	-2	0	-1	-20	0.2,77	61
37	Mar/24	13	13.63	13.96	13.22(-0.23)	13.1(0.38)	13.32(0.15)	13.26	-0.6	2	49(-4.8)	-25	[-7]	[6]	[-4]	34	291	RG	-0.2	Wait	(-7)	4	-14	5	-7	0.1,81	61
38	Mar/24	12	13.63	13.96	13.25(-0.23)	13.05(0.38)	13.3(0.45)	13.32	-0.5	2	54(-4.5)	-5	[-7]	[15]	[2]	33	383	UR	0.1	SmallShort	(-7)	13	-9	11	20	0.2,78	61
39	Mar/24	11	13.63	13.96	13.28(-0.23)	13.05(0)	13.24(0.68)	13.36	-0.4	2	58(-4.3)	25	[-7]	[16]	[22]	34	449	UR	0.3	SmallShort	(-7)	20	5	20	20	0.2,79	61
40	Mar/24	10	13.63	13.96	13.31(-0.22)	13(0.08)	13.15(0.92)	13.34	-0.5	2	63(-3.4)	25	[-7]	[25]	[15]	20	459	UR	0.5	SmallShort	(-7)	27	-2	24	20	0.1,67	61

41	Mar/24	9	13.63	13.96	13.34(-0.22)	12.99(-0.08)	13.03(1.16)	13.35	-0.4	2	66(-2.7)	30	[-7]	[30]	[40]	1	508	UR	0.8	SmallShort?	(-7)	34	48	24	20	0,51	61
42	Mar/23	15	13.66	14.06	13.37(-0.22)	13(-0.31)	12.88(0.7)	13.14	-0.8	5	69(1.1)	50	[-7]	[13]	[23]	-27	216	UR	0.6	SmallShort?	(-9)	21	33	20	20	-0.5,36	62
43	Mar/23	14	13.66	14.06	13.4(-0.52)	13.04(-0.31)	12.79(0.24)	13	-1	5	68(-5.3)	15	[-15]	[-3]	[14]	-52	261	RG	0.5	Wait	(-9)	7	21	16	20	-0.9,21	62
44	Mar/23	13	13.66	14.06	13.47(-0.52)	13.08(-0.46)	12.76(-0.62)	12.91	-1.1	5	73(-3.2)	-5	[-15]	[-30]	[15]	-70	-67	RG	0.3	Wait	(-18)	-18	43	10	-8	-1.2,10	62
45	Mar/23	12	13.66	14.06	13.54(-0.59)	13.14(-0.61)	12.84(-0.77)	12.73	-1.4	5	76(1.1)	-30	[-17]	[-37]	[4]	-87	-214	DP	-0.2	OpenShort	(-18)	-23	24	6	-20	-1.6,3	62

46	Mar/23	11	13.66	14.06	13.62(-0.66)	13.22(-0.9)	12.94(-1.37)	12.63	-1.6	5	75(4.1)	-50	[-19]	[-60]	[-20]	-100	-420	DT	-0.6	HoldShort	(-20)	-40	-24	-8	-20	-2,0	62
47	Mar/23	10	13.66	14.06	13.71(-0.58)	13.34(-0.82)	13.12(-1.2)	12.73	-1.4	5	71(6)	-50	[-17]	[-53]	[-17]	-100	-440	DT	-0.8	HoldShort	(-20)	-35	-17	-4	-20	-2.1,3	62
48	Mar/23	9	13.66	14.06	13.79(-0.58)	13.45(-0.81)	13.28(-0.97)	12.8	-1.3	5	65(7.2)	-50	[-17]	[-46]	[-60]	-105	-393	DT	-1.1	HoldShort?	(-18)	-28	-121	-35	-20	-2.3,3	62
49	Mar/22	15	13.65	14.15	13.87(-0.43)	13.56(-0.51)	13.41(-0.22)	13.33	-0.5	9	58(-0.9)	-0	[-13]	[-16]	[0]	-76	-27	RG	-0.2	Wait?	(-13)	-7	25	-25	-20	-1.4,9	62
50	Mar/22	14	13.65	14.15	13.93(-0.43)	13.63(-0.51)	13.44(-0.44)	13.22	-0.7	9	59(3.1)	-30	[-13]	[-23]	[-37]	-89	-196	DT	-0.6	OpenShort	(-15)	-13	-72	-30	-20	-1.8,6	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI