URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.6700 One month high (close): $21.6700

URA Daily Change: -0.05% Daily StdDev 1.78% URA EMA_5_Trend: 1.3% 10Minute StdDev: $0.1715

Latest Price : $19.93(-0.05%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	19.48	19.3	19.78(0.15)	(0)	19.9(-0.1)	19.88	0.6	-6	25(-3.9)	15	[8]	[-2]	[-2]	52	-134	DR	-0.1	OpenShort	(5)	-6	-3	-5	0	0.6,87	51
Daily Trend: % Up Forces: Down Forces: 19.48(daily_ema_20 -2.01%) Support Levels: 19.78(hourly_sma_20 -0.5%) 19.3(weak_daily_ema_10 -2.92%) Resistance Levels:

2	Mar/31	13	19.48	19.3	19.75(0.15)	(0)	19.92(-0.05)	19.89	0.6	-6	29(-4)	-5	[8]	[0]	[-5]	60	-101	DR	-0.1	OpenShort	(8)	-3	-13	-2	0	0.7,92	51
3	Mar/31	12	19.48	19.3	19.72(0.2)	(0)	19.93(0.05)	19.94	0.6	-6	33(-2.5)	20	[11]	[7]	[-1]	65	-87	CR	0	HoldShort	(11)	3	0	-4	0	0.9,92	51
4	Mar/31	11	19.48	19.3	19.68(0.15)	19.91(0.2)	19.92(0.1)	19.94	0.6	-6	35(-1.3)	20	[8]	[14]	[2]	68	-2	UT	0.1	OpenLong	(11)	6	16	-1	-20	1,93	51
5	Mar/31	10	19.48	19.3	19.65(0.2)	19.87(0.15)	19.92(0)	19.88	0.6	-6	36(-1.5)	10	[11]	[8]	[-8]	65	-91	CR	-0.1	HoldShort	(8)	0	-21	-2	-10	0.9,92	51

6	Mar/31	9	19.48	19.3	19.61(0.2)	19.84(0.2)	19.9(0.05)	19.96	0.7	-6	38(-1.6)	30	[11]	[12]	[3]	78	-17	UT	0.2	HoldLong?	(11)	3	11	2	-5	1.3,95	51
7	Mar/30	15	19.55	19.22	19.57(0.26)	19.8(0.2)	19.9(0)	19.92	0.5	-8	39(2.2)	15	[15]	[11]	[1]	71	-95	UT	0.1	OpenLong?	(14)	0	8	-3	-10	1.2,91	52
8	Mar/30	14	19.55	19.22	19.52(0.26)	19.76(0.15)	19.89(-0.1)	19.89	0.4	-8	37(-2.3)	15	[15]	[4]	[2]	70	-109	UT	0	OpenLong	(14)	-6	3	-5	20	1.2,90	52
9	Mar/30	13	19.55	19.22	19.47(0.26)	19.73(0.15)	19.91(0.35)	19.88	0.4	-8	40(-0.9)	30	[15]	[29]	[-1]	73	30	CR	-0.1	HoldShort	(14)	20	-3	-7	15	1.3,90	52
10	Mar/30	12	19.55	19.22	19.42(0.26)	19.7(0.2)	19.84(0.3)	19.89	0.4	-8	40(-0.4)	15	[15]	[27]	[1]	80	46	UT	0.2	HoldLong	(14)	17	3	-8	20	1.5,92	52

11	Mar/30	11	19.55	19.22	19.37(0.26)	19.66(0.31)	19.78(0.36)	19.88	0.4	-8	41(-0.1)	20	[15]	[34]	[-1]	85	81	CR	0.3	OpenShort	(14)	20	-11	3	20	1.6,95	52
12	Mar/30	10	19.55	19.22	19.32(0.31)	19.6(0.41)	19.71(0.46)	19.92	0.5	-8	41(1.1)	30	[17]	[43]	[0]	93	105	UT	0.6	OpenLong	(17)	26	-11	4	20	1.8,98	52
13	Mar/30	9	19.55	19.22	19.26(0.31)	19.52(0.36)	19.62(0.36)	19.96	0.5	-8	40(2.3)	35	[17]	[36]	[42]	105	129	UT	1.1	HoldLong?	(19)	20	106	9	20	2.2,100	52
14	Mar/29	15	19.61	19.12	19.2(0.26)	19.45(0.15)	19.62(0)	19.57	-0	-12	38(2.4)	-5	[15]	[9]	[-2]	77	-83	CR	0.1	OpenShort?	(11)	0	-3	-1	-15	1.2,97	41
15	Mar/29	14	19.61	19.12	19.15(0.21)	19.42(0.21)	19.55(0.1)	19.58	-0	-12	35(-0.4)	15	[12]	[15]	[6]	80	26	UT	0.1	HoldLong	(14)	6	14	-4	20	1.4,95	41

16	Mar/29	13	19.61	19.12	19.11(0.26)	19.38(0.21)	19.53(0.26)	19.53	-0.1	-12	36(-0.4)	20	[14]	[25]	[3]	77	17	UT	0	HoldLong	(14)	14	5	-8	20	1.3,94	41
17	Mar/29	12	19.61	19.12	19.06(0.26)	19.34(0.26)	19.48(0.31)	19.51	-0.1	-12	36(0.3)	10	[14]	[29]	[-5]	81	50	CR	0.1	OpenShort	(11)	17	-11	-6	-5	1.4,96	41
18	Mar/29	11	19.61	19.12	19.01(0.26)	19.29(0.36)	19.42(0.31)	19.55	-0.1	-12	36(0.5)	10	[14]	[32]	[1]	92	90	RG	0.4	Wait	(14)	17	-8	2	20	1.7,99	41
19	Mar/29	10	19.61	19.12	18.96(0.26)	19.22(0.37)	19.36(0.36)	19.58	-0	-12	35(2.2)	25	[14]	[35]	[12]	100	153	UT	0.7	HoldLong	(17)	20	24	5	20	2,100	41
20	Mar/29	9	19.61	19.12	18.91(0.27)	19.15(0.31)	19.29(0.31)	19.49	-0.1	-12	33(2.3)	25	[15]	[30]	[24]	98	109	UT	0.7	OpenLong?	(14)	17	55	2	20	2,98	41

21	Mar/28	15	19.69	19.03	18.86(0.16)	19.09(0.26)	19.23(0.21)	19.29	-0.4	-17	31(3.4)	15	[9]	[20]	[9]	86	117	UT	0.2	OpenLong?	(14)	12	22	-4	20	1.6,96	36
22	Mar/28	14	19.69	19.03	18.83(0.05)	19.04(0.26)	19.19(0.21)	19.21	-0.5	-17	27(1.5)	-35	[3]	[19]	[-1]	84	202	CR	0.1	OpenShort	(6)	12	0	-4	-5	1.5,96	36
23	Mar/28	13	19.69	19.03	18.82(0.05)	18.99(0.26)	19.15(0.37)	19.21	-0.5	-17	26(1.1)	-30	[3]	[27]	[-1]	91	253	CR	0.3	OpenShort	(3)	20	-11	4	20	1.7,98	36
24	Mar/28	12	19.69	19.03	18.82(0)	18.94(0.32)	19.08(0.32)	19.25	-0.5	-17	25(0.8)	-30	[0]	[26]	[9]	98	313	UR	0.8	SmallShort	(3)	18	14	13	20	1.9,100	36
25	Mar/28	11	19.69	19.03	18.82(0)	18.88(0.27)	19.02(0.37)	19.2	-0.5	-17	24(-0.8)	-15	[0]	[27]	[19]	95	306	UR	0.8	SmallShort	(0)	20	31	21	20	1.8,100	36

26	Mar/28	10	19.69	19.03	18.82(0)	18.83(0.27)	18.95(0.32)	19.09	-0.7	-17	25(-0.7)	-20	[0]	[24]	[16]	78	233	UR	0.6	SmallShort	(-3)	18	25	18	20	1.2,98	36
27	Mar/28	9	19.69	19.03	18.81(-0.05)	18.78(0.21)	18.89(0.27)	19	-0.8	-17	25(-1.3)	-35	[-3]	[19]	[16]	59	222	UR	0.5	SmallShort?	(-3)	15	31	21	20	0.8,89	36
28	Mar/27	15	19.77	19.05	18.82(-0.11)	18.74(0.21)	18.84(0.21)	18.89	-0.9	-20	27(-1.2)	-50	[-6]	[13]	[2]	32	209	UR	0.2	SmallShort?	(-3)	12	-9	18	20	0.3,74	28
29	Mar/27	14	19.77	19.05	18.84(-0.16)	18.7(0.21)	18.8(0.27)	18.92	-0.9	-20	28(-3)	-50	[-9]	[16]	[10]	23	275	UR	0.5	SmallShort	(-6)	15	14	21	20	0.3,65	28
30	Mar/27	13	19.77	19.05	18.87(-0.11)	18.66(0.21)	18.75(0.21)	18.87	-0.9	-20	31(-1.2)	-50	[-6]	[13]	[13]	-5	167	UR	0.4	SmallShort	(-9)	12	20	14	20	0,45	28

31	Mar/27	12	19.77	19.05	18.89(-0.11)	18.66(0)	18.71(0.21)	18.8	-1	-20	32(-1.2)	-50	[-6]	[8]	[13]	-23	117	UR	0.3	SmallShort	(-6)	12	20	12	20	-0.3,35	28
32	Mar/27	11	19.77	19.05	18.91(-0.21)	18.62(-0.11)	18.67(0.16)	18.73	-1.1	-20	33(-1.6)	-50	[-12]	[0]	[7]	-39	158	UR	0.2	SmallShort	(-9)	9	3	8	20	-0.6,26	28
33	Mar/27	10	19.77	19.05	18.95(-0.16)	18.64(-0.16)	18.64(0.27)	18.72	-1.1	-20	35(-1.3)	-50	[-9]	[6]	[14]	-46	115	UR	0.2	SmallShort	(-11)	15	20	11	20	-0.7,22	28
34	Mar/24	15	19.88	19.12	18.98(-0.21)	18.67(-0.32)	18.59(0.16)	18.65	-1.3	-22	36(-0.4)	-50	[-12]	[-6]	[4]	-59	88	DP	0.2	OpenShort?	(-11)	9	3	8	20	-1,16	18
35	Mar/24	14	19.88	19.12	19.02(-0.21)	18.73(-0.32)	18.56(0.16)	18.64	-1.3	-22	37(0.1)	-50	[-12]	[-6]	[11]	-64	58	DP	0.2	OpenShort	(-11)	9	14	12	20	-1.1,14	18

36	Mar/24	13	19.88	19.12	19.06(-0.21)	18.79(-0.32)	18.53(-0.22)	18.59	-1.4	-22	36(0.5)	-50	[-12]	[-27]	[1]	-78	-90	DP	0.2	OpenShort	(-14)	-12	-3	11	0	-1.4,7	18
37	Mar/24	12	19.88	19.12	19.1(-0.21)	18.85(-0.32)	18.57(-0.32)	18.6	-1.3	-22	36(1.6)	-50	[-12]	[-32]	[10]	-84	-127	DP	0.1	OpenShort	(-11)	-18	31	15	-20	-1.5,4	18
38	Mar/24	11	19.88	19.12	19.14(-0.26)	18.91(-0.42)	18.63(-0.69)	18.49	-1.5	-22	34(3.8)	-50	[-14]	[-56]	[-5]	-100	-250	DT	-0.4	HoldShort	(-14)	-38	0	6	-20	-2,0	18
39	Mar/24	10	19.88	19.12	19.19(-0.26)	18.99(-0.52)	18.76(-0.74)	18.49	-1.5	-22	31(6)	-50	[-14]	[-61]	[-7]	-110	-283	DT	-0.9	HoldShort	(-14)	-40	-3	4	-20	-2.4,0	18
40	Mar/24	9	19.88	19.12	19.24(-0.16)	19.09(-0.37)	18.9(-0.79)	18.5	-1.5	-22	25(6)	-50	[-9]	[-59]	[-41]	-130	-419	DT	-1.7	HoldShort?	(-11)	-43	-85	-11	-20	-3.2,0	18

41	Mar/23	15	20	19.22	19.27(-0.21)	19.16(-0.26)	19.05(-0.42)	18.8	-1.3	-22	19(3.6)	-50	[-12]	[-36]	[-16]	-118	-131	DT	-1.4	HoldShort?	(-9)	-23	-28	-12	-20	-2.7,0	15
42	Mar/23	14	20	19.22	19.31(-0.1)	19.21(-0.26)	19.13(-0.26)	18.9	-1.2	-22	15(3.2)	-50	[-5]	[-26]	[-25]	-123	-174	DT	-1.6	HoldShort	(-9)	-14	-50	-22	-20	-2.9,0	15
43	Mar/23	13	20	19.22	19.33(-0.05)	19.26(-0.16)	19.18(-0.21)	19.08	-1	-22	12(1.7)	-50	[-3]	[-20]	[-11]	-96	-134	DT	-0.9	OpenShort	(-3)	-11	-25	-4	-20	-2.3,12	15
44	Mar/23	12	20	19.22	19.34(-0.05)	19.29(-0.16)	19.22(-0.26)	19.17	-0.9	-22	10(0.8)	-50	[-3]	[-23]	[-14]	-82	-105	DT	-0.5	HoldShort	(-3)	-14	-30	-3	-20	-1.8,13	15
45	Mar/23	11	20	19.22	19.35(0.05)	19.32(-0.05)	19.22(0)	19.28	-0.8	-22	9(-0.3)	-20	[3]	[-4]	[9]	-57	-91	RG	0.1	Wait	(0)	0	22	-2	20	-0.8,13	15

46	Mar/23	10	20	19.22	19.34(-0.05)	19.33(-0.15)	19.27(-0.1)	19.2	-0.9	-22	10(0.9)	-50	[-3]	[-14]	[-7]	-85	-44	DT	-0.8	HoldShort	(0)	-5	3	-29	-20	-1.6,5	15
47	Mar/23	9	20	19.22	19.35(-0.05)	19.36(-0.1)	19.29(-0.21)	19.19	-0.9	-22	9(0.8)	-50	[-3]	[-18]	[-11]	-73	-84	DT	-1.2	OpenShort?	(-3)	-11	-25	-8	-10	-2,27	15
48	Mar/22	15	20.12	19.34	19.36(0.05)	19.38(-0.05)	19.33(-0.15)	19.28	-0.9	-21	8(-0.6)	-50	[3]	[-12]	[-19]	-51	-128	DR	-0.7	OpenShort?	(0)	-8	-38	-17	-20	-1.1,27	25
49	Mar/22	14	20.12	19.34	19.35(0.05)	19.38(0)	19.33(0)	19.42	-0.8	-21	8(-1)	-10	[3]	[-2]	[16]	3	-11	RG	0.8	SmallShort	(3)	0	47	1	5	0.9,30	25
50	Mar/22	13	20.12	19.34	19.34(0.05)	19.38(0)	19.36(-0.21)	19.25	-1	-21	9(-1.5)	-50	[3]	[-14]	[-9]	-48	-155	DR	-1.3	OpenShort	(0)	-11	-11	-16	-20	-1.1,30	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI