FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7500 One month high (close): $32.7900

FIVG Daily Change: 1.17% Daily StdDev 1.34% FIVG EMA_5_Trend: 0.72% 10Minute StdDev: $0.3222

Latest Price : $32.79(1.17%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	31.65	31.86	32.29(0.12)	32.49(0.03)	32.61(0.15)	32.63	2	7	63(-1.4)	50	[9]	[17]	[3]	75	24	UT	0.1	HoldLong	(11)	11	4	-1	20	1.1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.49(hourly_sma_10 -0.43%) 32.29(hourly_sma_20 -1.04%) 31.86(daily_ema_10 -2.36%) 31.65(daily_ema_20 -3%) Resistance Levels:

2	Mar/31	13	31.65	31.86	32.25(0.19)	32.48(0.06)	32.56(0.12)	32.61	2	7	64(-10.4)	50	[14]	[18]	[-1]	78	-56	CR	0.2	OpenShort	(9)	9	-9	3	20	1.2,98	69
3	Mar/31	12	31.65	31.86	32.19(0.22)	32.46(0.06)	32.52(0.18)	32.65	2.1	7	74(-7.6)	50	[16]	[23]	[5]	83	-41	UT	0.4	HoldLong	(16)	13	7	6	20	1.3,100	69
4	Mar/31	11	31.65	31.86	32.12(0.22)	32.44(0.06)	32.46(0.19)	32.62	2	7	82(-5.7)	50	[16]	[23]	[11]	79	-18	UT	0.4	HoldLong	(16)	14	25	5	20	1.3,96	69
5	Mar/31	10	31.65	31.86	32.05(0.22)	32.42(0.19)	32.4(0.09)	32.51	1.8	7	88(-3.2)	50	[16]	[21]	[7]	70	-63	UT	0.3	OpenLong	(16)	7	25	1	-18	1.1,92	69

6	Mar/31	9	31.65	31.86	31.98(0.16)	32.36(0.15)	32.37(-0.09)	32.4	1.6	7	91(-3.3)	50	[12]	[5]	[-2]	64	-58	CR	0.1	HoldShort?	(14)	-7	0	-2	-15	1,89	69
7	Mar/30	15	31.61	31.71	31.93(0.19)	32.31(0.15)	32.4(-0.03)	32.4	1.9	4	94(-18.3)	50	[14]	[8]	[-1]	64	-54	CR	0	HoldShort?	(12)	-2	4	-5	-18	1,89	65
8	Mar/30	14	31.61	31.71	31.87(0.16)	32.26(0.16)	32.41(-0.03)	32.38	1.9	4	112(0.8)	50	[12]	[8]	[0]	66	-13	UT	-0.1	OpenLong	(14)	-2	9	-9	-18	1.1,88	65
9	Mar/30	13	31.61	31.71	31.82(0.09)	32.21(0.19)	32.42(-0.03)	32.34	1.8	4	112(3.6)	30	[7]	[8]	[-4]	71	59	CR	-0.2	HoldShort	(12)	-2	-9	-9	0	1.1,93	65
10	Mar/30	12	31.61	31.71	31.79(0.13)	32.15(0.19)	32.43(0.22)	32.38	1.9	4	108(4.4)	50	[10]	[27]	[-8]	80	114	CR	-0.1	OpenShort	(9)	16	-25	-8	18	1.3,97	65

11	Mar/30	11	31.61	31.71	31.75(0.13)	32.09(0.19)	32.36(0.43)	32.49	2.1	4	104(9.2)	50	[10]	[43]	[5]	93	208	UT	0.3	OpenLong	(12)	32	9	-7	20	1.7,100	65
12	Mar/30	10	31.61	31.71	31.71(0.16)	32.03(0.38)	32.22(0.37)	32.45	2	4	94(9.5)	50	[12]	[46]	[3]	98	160	UT	0.6	OpenLong	(9)	27	2	2	19	1.9,100	65
13	Mar/30	9	31.61	31.71	31.66(0.13)	31.91(0.38)	32.1(0.34)	32.44	2	4	85(11.3)	50	[10]	[43]	[8]	105	205	UT	1	HoldLong?	(12)	25	11	9	20	2.2,100	65
14	Mar/30	20	31.61	31.71	31.62(0.13)	31.79(0.35)	31.99(0.35)	32.39	1.9	4	74(13.9)	50	[10]	[43]	[33]	113	197	UT	1.3	HoldLong	(12)	26	86	10	20	2.6,98	65
15	Mar/29	15	31.58	31.63	31.58(0.03)	31.68(0.25)	31.88(0.19)	32.01	1.2	3	60(-1.7)	50	[2]	[26]	[15]	92	158	UT	0.5	HoldLong?	(2)	14	38	2	20	1.8,97	53

16	Mar/29	14	31.58	31.63	31.57(0.06)	31.6(0.16)	31.82(-0.03)	31.84	0.7	3	61(2)	20	[4]	[7]	[1]	77	21	UT	0.1	OpenLong	(2)	-2	-2	-2	19	1.2,97	53
17	Mar/29	13	31.58	31.63	31.55(0.03)	31.55(0.19)	31.83(0.35)	31.85	0.7	3	59(2.9)	35	[2]	[35]	[3]	83	159	UT	0.1	OpenLong	(2)	26	-4	9	20	1.4,98	53
18	Mar/29	12	31.58	31.63	31.54(0.06)	31.49(0.16)	31.72(0.41)	31.87	0.8	3	57(4.1)	50	[4]	[39]	[11]	86	144	UT	0.7	OpenLong	(4)	30	14	14	20	1.6,96	53
19	Mar/29	11	31.58	31.63	31.52(0.06)	31.44(0.03)	31.59(0.35)	31.81	0.6	3	52(2.4)	50	[4]	[30]	[16]	84	119	UT	1.1	OpenLong	(4)	26	9	50	20	1.5,96	53
20	Mar/29	10	31.58	31.63	31.5(0.1)	31.43(0.06)	31.48(0.35)	31.77	0.5	3	50(3.2)	50	[7]	[32]	[9]	57	78	UT	1.6	OpenLong	(4)	26	-14	45	20	1.5,69	53

21	Mar/29	9	31.58	31.63	31.47(0.03)	31.41(0.06)	31.37(0.32)	31.83	0.7	3	47(4.6)	50	[2]	[28]	[54]	45	161	UT	2.7	OpenLong?	(4)	24	120	45	20	2.1,42	53
22	Mar/28	15	31.55	31.53	31.47(0)	31.39(-0.06)	31.27(0.03)	31.31	-0.7	-1	42(-0.7)	20	[0]	[-0]	[5]	-66	-42	UR	0.3	SmallShort?	(0)	2	12	7	-6	-1,9	43
23	Mar/28	14	31.55	31.53	31.46(-0.06)	31.41(-0.1)	31.26(-0.1)	31.26	-0.8	-1	43(1.4)	-10	[-4]	[-12]	[1]	-79	-24	DP	0	OpenShort	(-2)	-7	9	1	-20	-1.3,4	43
24	Mar/28	13	31.55	31.53	31.48(-0.06)	31.44(-0.13)	31.29(-0.26)	31.22	-0.9	-1	42(1.9)	-35	[-4]	[-25]	[-6]	-90	-86	DT	-0.5	OpenShort	(-4)	-19	-12	-9	-13	-1.7,3	43
25	Mar/28	12	31.55	31.53	31.5(-0.1)	31.48(-0.16)	31.37(-0.22)	31.27	-0.8	-1	40(-3.3)	-50	[-7]	[-24]	[-7]	-87	-24	DT	-0.7	HoldShort	(-4)	-16	-7	-20	-16	-1.6,3	43

26	Mar/28	11	31.55	31.53	31.53(-0.1)	31.53(-0.1)	31.44(-0.22)	31.3	-0.7	-1	43(-5.8)	-45	[-7]	[-22]	[-4]	-81	-24	DT	-0.9	HoldShort	(-7)	-16	9	-33	-20	-1.5,7	43
27	Mar/28	10	31.55	31.53	31.56(-0.16)	31.56(-0.06)	31.51(-0.19)	31.26	-0.8	-1	49(-6.3)	-50	[-12]	[-19]	[-17]	-63	13	DT	-1.4	OpenShort	(-9)	-14	-30	-21	-20	-1.7,30	43
28	Mar/28	9	31.55	31.53	31.61(-0.06)	31.58(-0.03)	31.57(-0.06)	31.39	-0.4	-1	55(-1)	-50	[-4]	[-7]	[-24]	-26	-24	DT	-0.9	OpenShort?	(-9)	-4	-59	-5	-20	-1.1,52	43
29	Mar/27	15	31.57	31.53	31.61(0)	31.59(0.06)	31.59(0.03)	31.65	0.2	0	56(-0.2)	10	[0]	[5]	[4]	18	18	UR	0.3	SmallShort?	(-2)	2	7	16	-9	0.1,65	49
30	Mar/27	14	31.57	31.53	31.63(-0.03)	31.57(0.1)	31.58(-0.13)	31.62	0.1	0	56(-0.2)	-15	[-2]	[-5]	[1]	1	-3	DP	0.2	OpenShort	(0)	-9	0	9	-6	-0,51	49

31	Mar/27	13	31.57	31.53	31.64(-0.06)	31.54(0.06)	31.62(0.03)	31.62	0.1	0	56(-4.8)	-5	[-4]	[4]	[7]	-12	58	UR	0	SmallShort	(-2)	2	21	0	3	-0.1,41	49
32	Mar/27	12	31.57	31.53	31.66(-0.03)	31.52(0.03)	31.61(0.03)	31.53	-0.1	0	61(-0.1)	5	[-2]	[4]	[1]	-31	-1	UR	-0.4	SmallShort	(-4)	2	4	-8	6	-0.6,34	49
33	Mar/27	11	31.57	31.53	31.67(-0.06)	31.52(0)	31.61(0)	31.51	-0.2	0	61(0.4)	-30	[-4]	[-0]	[-10]	-26	9	DT	-0.4	OpenShort	(-4)	0	-32	4	-3	-0.7,42	49
34	Mar/27	10	31.57	31.53	31.67(0)	31.52(0)	31.6(0.16)	31.65	0.2	0	61(-0.6)	5	[0]	[13]	[-3]	-12	30	CR	0.2	HoldShort	(-2)	12	-25	15	20	-0.2,43	49
35	Mar/27	9	31.57	31.53	31.69(-0.03)	31.51(-0.06)	31.55(0.29)	31.76	0.5	0	62(-0.8)	25	[-2]	[19]	[22]	-6	122	UR	0.9	SmallShort?	(0)	21	39	21	20	0.3,37	49

36	Mar/24	15	31.58	31.46	31.7(-0.03)	31.53(-0.13)	31.46(0.1)	31.59	0	-1	62(0.2)	20	[-2]	[3]	[12]	-38	25	UR	0.6	SmallShort?	(-4)	7	18	14	20	-0.5,25	47
37	Mar/24	14	31.58	31.46	31.71(-0.06)	31.57(-0.19)	31.43(0.06)	31.51	-0.2	-1	62(0.4)	5	[-4]	[-2]	[6]	-56	14	RG	0.4	Wait	(-2)	4	7	15	16	-0.9,17	47
38	Mar/24	13	31.58	31.46	31.73(-0.03)	31.63(-0.13)	31.41(-0.06)	31.48	-0.3	-1	62(1.5)	15	[-2]	[-8]	[7]	-68	-65	RG	0.3	Wait	(-4)	-4	16	9	6	-1.1,10	47
39	Mar/24	12	31.58	31.46	31.74(-0.06)	31.67(-0.06)	31.43(-0.16)	31.41	-0.5	-1	60(3.8)	-5	[-4]	[-14]	[5]	-81	-81	RG	-0.1	Wait	(-4)	-12	19	12	-20	-1.5,7	47
40	Mar/24	11	31.58	31.46	31.76(-0.06)	31.69(-0.16)	31.48(-0.35)	31.33	-0.7	-1	56(7.8)	-50	[-4]	[-31]	[-13]	-100	-168	DT	-0.7	HoldShort	(-7)	-25	-25	-6	-20	-2.1,3	47

41	Mar/24	10	31.58	31.46	31.78(-0.06)	31.74(-0.16)	31.59(-0.32)	31.44	-0.4	-1	49(3.8)	-25	[-4]	[-29]	[0]	-95	-131	DT	-0.9	OpenShort	(-2)	-23	16	-15	-20	-1.9,3	47
42	Mar/24	9	31.58	31.46	31.8(-0.09)	31.79(-0.16)	31.69(-0.5)	31.37	-0.6	-1	45(9.5)	-50	[-7]	[-42]	[-30]	-118	-174	DT	-2	HoldShort?	(-4)	-36	-53	-48	-20	-2.7,0	47
43	Mar/23	15	31.58	31.38	31.83(-0.06)	31.84(-0.06)	31.85(-0.19)	31.6	0.1	-4	35(5)	-50	[-4]	[-17]	[-16]	-81	-58	DT	-2	OpenShort?	(-4)	-14	-14	-47	-20	-1.8,14	45
44	Mar/23	14	31.58	31.38	31.83(0)	31.86(-0.06)	31.91(-0.03)	31.66	0.2	-4	30(-0.8)	-50	[0]	[-4]	[-25]	-51	-67	DR	-2.1	OpenShort	(-4)	-2	-48	-36	-20	-1.6,39	45
45	Mar/23	13	31.58	31.38	31.85(0.06)	31.86(0)	31.92(0.13)	31.87	0.7	-4	31(-2.4)	-5	[4]	[10]	[-8]	27	-18	CR	-0.4	HoldShort	(2)	9	-30	11	0	0.2,72	45

46	Mar/23	12	31.58	31.38	31.83(0.03)	31.88(0.09)	31.88(-0.03)	32	1.1	-4	34(0.2)	-25	[2]	[2]	[-3]	60	14	CR	0.9	HoldShort	(4)	-2	-25	28	9	1.3,77	45
47	Mar/23	11	31.58	31.38	31.82(0.09)	31.85(0.06)	31.89(0.19)	32.11	1.4	-4	33(0.5)	35	[6]	[17]	[25]	58	49	UT	1.7	OpenLong	(7)	14	50	22	20	2.2,53	45
48	Mar/23	10	31.58	31.38	31.79(0.06)	31.83(0.03)	31.83(0.09)	31.89	0.8	-4	33(-1.1)	25	[4]	[9]	[14]	-5	-7	UT	0.5	OpenLong	(4)	6	43	-2	3	0.8,25	45
49	Mar/23	9	31.58	31.38	31.77(0.03)	31.82(-0.03)	31.8(-0.13)	31.7	0.3	-4	34(-3.3)	-25	[2]	[-10]	[-4]	-24	-81	DR	-0.8	OpenShort?	(0)	-9	-2	-8	-19	-0.5,39	45
50	Mar/22	15	31.61	31.37	31.76(0.03)	31.83(0.03)	31.84(-0.06)	31.71	0.3	-6	37(-4.1)	-50	[2]	[-4]	[-27]	-7	-64	DR	-0.9	OpenShort?	(2)	-4	-72	-2	-20	-0.3,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI