|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $305.1300 One month high (close): $335.8100
ALGN Daily Change: 6.63% Daily StdDev 4.26% ALGN EMA_5_Trend: 1.78% 10Minute StdDev: $9.4399
Latest Price : $333.25(6.63%) | Tue. Apr 4, 2023($2.1) Mon. Apr 3, 2023($3.3) Fri. Mar 31, 2023($8.5) Thu. Mar 30, 2023($3) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($6.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 318.21 | 313.87 | 314.27(0.41) | 320.31(0.58) | 327.54(0.73) | 331.17 | 1.3 | | -1 | 81(7.1) | 50 | [10] | [27] | [15] | 100 | 331 | UT | 0.4 | HoldLong | | (9) | 17 | 22 | -5 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.31(hourly_sma_10 -3.28%) 318.21(daily_ema_20 -3.91%) 314.27(hourly_sma_20 -5.1%) 313.87(daily_ema_10 -5.22%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 318.21 | 313.87 | 312.98(0.36) | 318.46(0.52) | 325.16(0.96) | 328.35 | 1 | | -1 | 74(6.6) | 50 | [9] | [32] | [7] | 100 | 376 | UT | 0.4 | HoldLong | | (10) | 23 | 1 | -8 | 20 | 2,100 | 58 | | 3 | Mar/31 | 12 | 318.21 | 313.87 | 311.87(0.37) | 316.81(0.51) | 322.06(1.06) | 328.24 | 1 | | -1 | 68(9.9) | 50 | [9] | [34] | [16] | 108 | 422 | UT | 0.9 | HoldLong | | (10) | 25 | 16 | -3 | 20 | 2.3,100 | 58 | | 4 | Mar/31 | 11 | 318.21 | 313.87 | 310.73(0.32) | 315.19(0.65) | 318.68(0.99) | 326.22 | 0.8 | | -1 | 58(11.2) | 50 | [8] | [34] | [17] | 115 | 433 | UT | 1.3 | HoldLong | | (9) | 23 | 18 | 13 | 20 | 2.6,100 | 58 | | 5 | Mar/31 | 10 | 318.21 | 313.87 | 309.74(0.27) | 313.17(0.62) | 315.55(0.83) | 323.91 | 0.6 | | -1 | 47(12.4) | 50 | [6] | [29] | [24] | 125 | 405 | UT | 1.7 | HoldLong | | (7) | 20 | 37 | 20 | 20 | 3,100 | 58 | | | | |
| 6 | Mar/31 | 9 | 318.21 | 313.87 | 308.91(0.17) | 311.23(0.45) | 312.94(0.38) | 319.26 | 0.1 | | -1 | 34(7.4) | 40 | [4] | [16] | [27] | 118 | 269 | UT | 1.8 | HoldLong? | | (5) | 9 | 55 | 17 | 20 | 2.9,95 | 58 | | 7 | Mar/30 | 15 | 318.06 | 312.24 | 308.38(0.11) | 309.85(0.2) | 311.76(0.07) | 312.55 | -0.6 | | -4 | 27(0.2) | -5 | [3] | [4] | [4] | 76 | 53 | RG | 0.3 | Wait? | | (2) | 2 | 8 | -1 | 18 | 1.5,88 | 52 | | 8 | Mar/30 | 14 | 318.06 | 312.24 | 308.05(0.09) | 309.22(0.16) | 311.55(-0.05) | 311.54 | -0.7 | | -4 | 27(0.8) | -15 | [2] | [0] | [1] | 65 | 15 | RG | -0 | Wait | | (2) | -1 | 5 | -13 | 16 | 1.3,82 | 52 | | 9 | Mar/30 | 13 | 318.06 | 312.24 | 307.77(0.09) | 308.72(0.1) | 311.72(0.3) | 310.9 | -0.7 | | -4 | 26(0.7) | -10 | [2] | [8] | [1] | 67 | 88 | RG | -0.3 | Wait | | (2) | 7 | -2 | -4 | 20 | 1.2,87 | 52 | | 10 | Mar/30 | 12 | 318.06 | 312.24 | 307.5(0.11) | 308.4(0.05) | 310.8(0.41) | 311.19 | -0.7 | | -4 | 25(0.7) | -5 | [3] | [10] | [0] | 79 | 112 | RG | 0.2 | Wait | | (3) | 10 | -12 | 0 | 20 | 1.5,91 | 52 | | | | |
| 11 | Mar/30 | 11 | 318.06 | 312.24 | 307.16(0.14) | 308.24(0.24) | 309.52(0.51) | 312.62 | -0.5 | | -4 | 24(2.7) | 10 | [3] | [15] | [14] | 105 | 168 | RG | 1.3 | SmallShort | | (4) | 12 | 9 | 45 | 20 | 2.3,97 | 52 | | 12 | Mar/30 | 10 | 318.06 | 312.24 | 306.74(0.15) | 307.51(0.22) | 307.95(0.42) | 311.51 | -0.7 | | -4 | 22(3.4) | 20 | [4] | [13] | [10] | 79 | 121 | UT | 1.7 | OpenLong | | (3) | 10 | -6 | 46 | 20 | 2.2,74 | 52 | | 13 | Mar/30 | 9 | 318.06 | 312.24 | 306.27(0.07) | 306.82(0.18) | 306.66(0.32) | 312.29 | -0.6 | | -4 | 18(3.7) | 15 | [2] | [9] | [29] | 78 | 208 | UT | 3.1 | OpenLong? | | (4) | 8 | 49 | 41 | 20 | 3.3,45 | 52 | | 14 | Mar/29 | 15 | 318.13 | 313.53 | 306.05(-0.05) | 306.26(-0.02) | 305.68(-0.1) | 306.34 | -1.2 | | -3 | 15(-1.4) | -20 | [-1] | [-3] | [3] | -31 | 33 | DP | 0.5 | OpenShort? | | (-0) | -2 | 13 | -11 | 4 | 0.2,14 | 42 | | 15 | Mar/29 | 14 | 318.13 | 313.53 | 306.21(-0.02) | 306.31(-0.1) | 305.99(-0.32) | 304.83 | -1.3 | | -3 | 16(0.4) | -30 | [-1] | [-9] | [-5] | -58 | -105 | DT | -0.7 | OpenShort | | (-2) | -8 | 1 | -28 | -13 | -0.9,15 | 42 | | | | |
| 16 | Mar/29 | 13 | 318.13 | 313.53 | 306.28(-0.01) | 306.61(-0.1) | 306.97(-0.05) | 304.74 | -1.3 | | -3 | 16(0) | -35 | [-0] | [-3] | [-11] | -46 | -54 | DT | -1.4 | OpenShort | | (-1) | -1 | -12 | -29 | -20 | -1,29 | 42 | | 17 | Mar/29 | 12 | 318.13 | 313.53 | 306.3(0.06) | 306.93(0.02) | 307.11(0.05) | 306.23 | -1.2 | | -3 | 16(-1.7) | -10 | [1] | [1] | [-5] | 2 | -43 | CR | -0.6 | HoldShort | | (1) | 1 | -2 | -19 | -15 | -0,52 | 42 | | 18 | Mar/29 | 11 | 318.13 | 313.53 | 306.11(0.06) | 306.93(0) | 306.95(0.01) | 306.44 | -1.2 | | -3 | 17(-2.2) | -10 | [1] | [0] | [-3] | 25 | -45 | DR | -0.3 | OpenShort | | (2) | 0 | -11 | 12 | -14 | 0.2,70 | 42 | | 19 | Mar/29 | 10 | 318.13 | 313.53 | 305.92(0.08) | 306.86(0.08) | 306.91(0.08) | 307.74 | -1 | | -3 | 19(-0.6) | -5 | [2] | [3] | [-3] | 42 | 5 | CR | 0.4 | HoldShort | | (3) | 2 | -15 | 12 | 5 | 0.9,69 | 42 | | 20 | Mar/29 | 9 | 318.13 | 313.53 | 305.67(0.07) | 306.62(0.17) | 306.67(0.13) | 309.61 | -0.8 | | -3 | 20(2.4) | 15 | [2] | [5] | [17] | 59 | 95 | UT | 1.5 | OpenLong? | | (3) | 3 | 35 | 16 | 20 | 2,59 | 42 | | | | |
| 21 | Mar/28 | 15 | 318.32 | 314.27 | 305.67(-0) | 306.09(0.04) | 306.26(-0.16) | 305.36 | -1.3 | | -3 | 18(-0.3) | -25 | [0] | [-4] | [-5] | -12 | -39 | DR | -0.5 | OpenShort? | | (-0) | -4 | -3 | -14 | -20 | -0.1,41 | 36 | | 22 | Mar/28 | 14 | 318.32 | 314.27 | 305.48(-0.07) | 305.97(0.08) | 306.74(-0.02) | 305.75 | -1.3 | | -3 | 18(-2.4) | -30 | [-2] | [-1] | [-3] | 5 | 73 | DT | -0.6 | OpenShort | | (0) | -1 | 0 | -10 | -20 | 0.2,50 | 36 | | 23 | Mar/28 | 13 | 318.32 | 314.27 | 305.69(-0.08) | 305.72(-0.04) | 306.8(-0.01) | 305.73 | -1.3 | | -3 | 20(-2.9) | -30 | [-2] | [-2] | [-2] | 11 | 79 | DT | -0.5 | OpenShort | | (-2) | -0 | -8 | -3 | 8 | 0,61 | 36 | | 24 | Mar/28 | 12 | 318.32 | 314.27 | 305.95(-0.11) | 305.85(-0.09) | 306.82(0.07) | 306.69 | -1.2 | | -3 | 23(-5.6) | -30 | [-3] | [-1] | [2] | 31 | 142 | DP | -0.1 | OpenShort | | (-2) | 2 | -8 | 14 | 20 | 0.3,73 | 36 | | 25 | Mar/28 | 11 | 318.32 | 314.27 | 306.3(-0.13) | 306.12(0.06) | 306.6(0.23) | 307.72 | -1.1 | | -3 | 29(-6.8) | -20 | [-3] | [5] | [5] | 34 | 231 | UR | 0.4 | SmallShort | | (-3) | 6 | -1 | 19 | 20 | 0.5,71 | 36 | | | | |
| 26 | Mar/28 | 10 | 318.32 | 314.27 | 306.7(-0.17) | 305.95(0.1) | 305.91(0.24) | 307.86 | -1.1 | | -3 | 36(-7.8) | -15 | [-4] | [5] | [10] | 19 | 265 | UR | 0.6 | SmallShort | | (-4) | 6 | 16 | 18 | 20 | 0.3,61 | 36 | | 27 | Mar/28 | 9 | 318.32 | 314.27 | 307.21(-0.17) | 305.65(0.09) | 305.19(0.17) | 305.95 | -1.2 | | -3 | 43(-4.4) | -30 | [-4] | [3] | [2] | -11 | 169 | UR | 0.2 | SmallShort? | | (-5) | 4 | 1 | 14 | -13 | -0.3,47 | 36 | | 28 | Mar/27 | 15 | 318.7 | 315.79 | 307.74(-0.13) | 305.36(0.13) | 304.67(-0.06) | 305.81 | -1.3 | | -2 | 48(-1.4) | -15 | [-3] | [-1] | [1] | -23 | 50 | DP | 0.2 | OpenShort? | | (-5) | -2 | 2 | 10 | -15 | -0.4,37 | 35 | | 29 | Mar/27 | 14 | 318.7 | 315.79 | 308.14(-0.2) | 304.95(0.08) | 304.84(-0.25) | 305.52 | -1.3 | | -2 | 49(-3.7) | -25 | [-5] | [-7] | [4] | -36 | 48 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 5 | -4 | -0.5,27 | 35 | | 30 | Mar/27 | 13 | 318.7 | 315.79 | 308.75(-0.28) | 304.7(-0.05) | 305.6(-0.13) | 304.41 | -1.4 | | -2 | 53(-5.7) | -40 | [-7] | [-6] | [-1] | -54 | 100 | DT | -0.2 | OpenShort | | (-6) | -3 | 1 | -7 | 3 | -0.8,16 | 35 | | | | |
| 31 | Mar/27 | 12 | 318.7 | 315.79 | 309.61(-0.25) | 304.86(-0.05) | 305.99(-0.06) | 304.29 | -1.4 | | -2 | 59(-2.1) | -20 | [-6] | [-4] | [2] | -54 | 59 | DP | -0.3 | OpenShort | | (-7) | -2 | 9 | -7 | -3 | -0.9,19 | 35 | | 32 | Mar/27 | 11 | 318.7 | 315.79 | 310.38(-0.28) | 305.02(-0.22) | 306.16(0.02) | 303.19 | -1.5 | | -2 | 61(-1.5) | -45 | [-7] | [-5] | [-10] | -52 | 46 | DT | -0.5 | OpenShort | | (-7) | 1 | -32 | 2 | 4 | -1.2,28 | 35 | | 33 | Mar/27 | 10 | 318.7 | 315.79 | 311.25(-0.25) | 305.69(-0.13) | 306.09(0.31) | 307.04 | -1.2 | | -2 | 62(-3.9) | -30 | [-6] | [4] | [1] | -34 | 179 | UR | 0.2 | SmallShort | | (-6) | 8 | -18 | 13 | 20 | -0.7,34 | 35 | | 34 | Mar/27 | 9 | 318.7 | 315.79 | 312.04(-0.25) | 306.08(-0.13) | 305.15(0.44) | 309.27 | -0.9 | | -2 | 66(-5.6) | 5 | [-6] | [7] | [20] | -32 | 261 | UR | 0.6 | SmallShort? | | (-6) | 11 | 25 | 18 | 20 | -0.4,28 | 35 | | 35 | Mar/24 | 15 | 318.79 | 316.94 | 312.81(-0.3) | 306.49(-0.31) | 303.81(0.05) | 306.21 | -1.3 | | -2 | 72(-3.5) | -10 | [-7] | [-5] | [11] | -58 | 93 | DP | 0.3 | OpenShort? | | (-8) | 1 | 11 | 12 | 20 | -0.9,15 | 35 | | | | |
| 36 | Mar/24 | 14 | 318.79 | 316.94 | 313.75(-0.38) | 307.43(-0.43) | 303.67(-0.07) | 304.88 | -1.4 | | -2 | 75(-3.7) | -25 | [-9] | [-10] | [10] | -73 | 74 | DP | 0.2 | OpenShort | | (-9) | -2 | 17 | 9 | 20 | -1.2,7 | 35 | | 37 | Mar/24 | 13 | 318.79 | 316.94 | 314.95(-0.37) | 308.75(-0.44) | 303.87(-0.47) | 302.82 | -1.6 | | -2 | 79(1.9) | -50 | [-9] | [-20] | [-1] | -87 | -142 | DT | -0.1 | OpenShort | | (-11) | -12 | 6 | 4 | -20 | -1.5,1 | 35 | | 38 | Mar/24 | 12 | 318.79 | 316.94 | 316.11(-0.36) | 310.13(-0.39) | 305.29(-0.57) | 302.13 | -1.7 | | -2 | 77(4.7) | -50 | [-9] | [-22] | [-10] | -95 | -227 | DT | -0.4 | OpenShort | | (-10) | -14 | -7 | 4 | -20 | -1.8,0 | 35 | | 39 | Mar/24 | 11 | 318.79 | 316.94 | 317.26(-0.34) | 311.34(-0.48) | 307.03(-0.72) | 302.94 | -1.6 | | -2 | 72(6.9) | -50 | [-8] | [-26] | [-15] | -100 | -296 | DT | -0.6 | HoldShort | | (-9) | -18 | -24 | 0 | -20 | -2,0 | 35 | | 40 | Mar/24 | 10 | 318.79 | 316.94 | 318.34(-0.28) | 312.85(-0.53) | 309.27(-0.72) | 305.85 | -1.3 | | -2 | 65(7.4) | -45 | [-7] | [-27] | [-3] | -98 | -296 | DT | -0.5 | OpenShort | | (-8) | -18 | 1 | 1 | -20 | -1.9,0 | 35 | | | | |
| 41 | Mar/24 | 9 | 318.79 | 316.94 | 319.23(-0.23) | 314.53(-0.37) | 311.5(-0.66) | 305.69 | -1.3 | | -2 | 58(6.2) | -50 | [-6] | [-23] | [-21] | -108 | -357 | DT | -1 | HoldShort? | | (-7) | -16 | -34 | -9 | -20 | -2.3,0 | 35 | | 42 | Mar/23 | 15 | 318.9 | 317.71 | 319.96(-0.21) | 315.7(-0.36) | 313.58(-0.47) | 309.8 | -0.9 | | -1 | 52(6.3) | -35 | [-5] | [-18] | [-9] | -100 | -229 | DT | -0.7 | HoldShort? | | (-5) | -12 | -8 | -12 | -20 | -2,0 | 39 | | 43 | Mar/23 | 14 | 318.9 | 317.71 | 320.62(-0.07) | 316.85(-0.36) | 315.06(-0.2) | 310.8 | -0.8 | | -1 | 46(4) | -20 | [-2] | [-10] | [-15] | -101 | -290 | DT | -0.9 | HoldShort | | (-5) | -5 | -24 | -15 | -20 | -2.2,4 | 39 | | 44 | Mar/23 | 13 | 318.9 | 317.71 | 320.86(-0.04) | 318(-0.37) | 315.69(-0.26) | 313.72 | -0.5 | | -1 | 42(1.9) | -10 | [-1] | [-12] | [-8] | -80 | -243 | DT | -0.5 | OpenShort | | (-1) | -6 | -17 | -4 | -17 | -1.7,13 | 39 | | 45 | Mar/23 | 12 | 318.9 | 317.71 | 320.99(-0.03) | 319.17(-0.29) | 316.51(-0.34) | 315.88 | -0.3 | | -1 | 40(0.9) | -15 | [-1] | [-13] | [-6] | -65 | -215 | DT | -0.2 | OpenShort | | (0) | -8 | -17 | 4 | -9 | -1.3,18 | 39 | | | | |
| 46 | Mar/23 | 11 | 318.9 | 317.71 | 321.08(0.04) | 320.1(-0.31) | 317.6(-0.03) | 318.01 | -0.1 | | -1 | 39(-1.3) | 20 | [1] | [-5] | [6] | -56 | -147 | RG | 0.1 | Wait | | (0) | -1 | 12 | -0 | 20 | -0.8,14 | 39 | | 47 | Mar/23 | 10 | 318.9 | 317.71 | 320.96(-0.04) | 321.09(-0.31) | 317.71(-0.29) | 316.51 | -0.2 | | -1 | 40(1.4) | -5 | [-1] | [-12] | [0] | -68 | -171 | RG | -0.3 | Wait | | (0) | -7 | 19 | -18 | -20 | -1.1,10 | 39 | | 48 | Mar/23 | 9 | 318.9 | 317.71 | 321.1(-0.09) | 322.1(-0.33) | 318.65(-0.52) | 314.18 | -0.5 | | -1 | 39(3.1) | -40 | [-2] | [-18] | [-21] | -76 | -259 | DT | -1.2 | OpenShort? | | (-2) | -13 | -28 | -25 | -20 | -1.8,19 | 39 | | 49 | Mar/22 | 15 | 318.72 | 318.78 | 321.38(-0.03) | 323.18(-0.21) | 320.32(-0.48) | 317.63 | -0.1 | | -0 | 36(2) | -35 | [-1] | [-16] | [-19] | -55 | -211 | DT | -0.8 | OpenShort? | | (-1) | -12 | -30 | -18 | -20 | -1.1,23 | 53 | | 50 | Mar/22 | 14 | 318.72 | 318.78 | 321.47(0.02) | 323.85(-0.02) | 321.87(-0.21) | 321.47 | 0.3 | | -0 | 34(-0.1) | -5 | [1] | [-6] | [1] | -15 | -71 | RG | -0.1 | Wait | | (1) | -5 | 17 | -5 | -20 | 0,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|