|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $74.2600 One month high (close): $81.4000
ADM Daily Change: 0.24% Daily StdDev 1.49% ADM EMA_5_Trend: 0.78% 10Minute StdDev: $0.2873
Latest Price : $79.66(0.24%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 77.84 | 77.84 | 79.35(0.05) | 79.52(0.03) | 79.6(-0.16) | 79.3 | 0.8 | | 2 | 17(-2.5) | 0 | [3] | [-5] | [-14] | 3 | -86 | DR | -1 | OpenShort | | (0) | -11 | -24 | -25 | -19 | -0.2,58 | 56 | Sample size 14 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 79.35(hourly_sma_20 0.06%) 79.52(hourly_sma_10 0.28%)
Down Forces: 77.84(daily_ema_20 -1.84%)
Support Levels: 77.84(weak_daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 77.84 | 77.84 | 79.31(0.05) | 79.5(0.01) | 79.6(0) | 79.54 | 0.9 | | 2 | 19(-1.6) | 20 | [3] | [5] | [-6] | 42 | -12 | CR | -0.6 | HoldShort | | (5) | 0 | -10 | -12 | -5 | 0.7,74 | 56 | | 3 | Mar/31 | 12 | 77.84 | 77.84 | 79.27(0.08) | 79.49(0.01) | 79.73(0.05) | 79.64 | 1 | | 2 | 21(-1.1) | 25 | [5] | [9] | [-6] | 55 | -7 | CR | -0.2 | HoldShort | | (5) | 3 | -16 | -13 | 15 | 1,80 | 56 | | 4 | Mar/31 | 11 | 77.84 | 77.84 | 79.21(0.05) | 79.48(0.11) | 79.69(0.18) | 79.8 | 1.1 | | 2 | 22(1.1) | 40 | [3] | [20] | [4] | 78 | 65 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | 6 | 5 | 1.5,90 | 56 | | 5 | Mar/31 | 10 | 77.84 | 77.84 | 79.17(0.05) | 79.39(0.09) | 79.55(0.1) | 79.73 | 1.1 | | 2 | 21(-0.6) | 20 | [3] | [14] | [-5] | 79 | 49 | CR | 0.5 | OpenShort | | (4) | 7 | -21 | 11 | 4 | 1.5,91 | 56 | | | | |
| 6 | Mar/31 | 9 | 77.84 | 77.84 | 79.13(0.11) | 79.32(0.15) | 79.47(0.24) | 79.94 | 1.2 | | 2 | 21(2.1) | 50 | [7] | [27] | [20] | 95 | 58 | UT | 1.2 | OpenLong? | | (7) | 16 | 42 | 24 | 20 | 2.1,92 | 56 | | 7 | Mar/30 | 15 | 77.88 | 77.31 | 79.04(0.08) | 79.2(0.05) | 79.28(0.05) | 79.53 | 0.9 | | -3 | 19(0.1) | 20 | [5] | [9] | [7] | 61 | 3 | UT | 0.7 | OpenLong? | | (7) | 3 | 12 | 9 | 19 | 1.4,76 | 58 | | 8 | Mar/30 | 14 | 77.88 | 77.31 | 78.98(0.1) | 79.2(0) | 79.24(-0.05) | 79.41 | 0.8 | | -3 | 19(-3.3) | 30 | [7] | [1] | [11] | 46 | -43 | UT | 0.5 | OpenLong | | (5) | -3 | 28 | -0 | 20 | 1.2,66 | 58 | | 9 | Mar/30 | 13 | 77.88 | 77.31 | 78.9(0.08) | 79.16(-0.01) | 79.28(0.06) | 79.13 | 0.7 | | -3 | 23(-2.8) | 20 | [5] | [7] | [-3] | 22 | -23 | CR | -0.4 | HoldShort | | (7) | 4 | -4 | -13 | 6 | 0.6,57 | 58 | | 10 | Mar/30 | 12 | 77.88 | 77.31 | 78.84(0.08) | 79.17(-0.01) | 79.23(0.09) | 79.17 | 0.7 | | -3 | 25(-1.6) | 10 | [5] | [9] | [-1] | 33 | -7 | CR | -0.1 | HoldShort | | (7) | 6 | 3 | -12 | -1 | 0.7,65 | 58 | | | | |
| 11 | Mar/30 | 11 | 77.88 | 77.31 | 78.78(0.09) | 79.18(0.08) | 79.16(0.05) | 79.14 | 0.7 | | -3 | 27(-2.3) | 0 | [6] | [10] | [-8] | 47 | -15 | CR | -0 | HoldShort | | (7) | 3 | -23 | 8 | -20 | 0.7,79 | 58 | | 12 | Mar/30 | 10 | 77.88 | 77.31 | 78.71(0.14) | 79.12(0.1) | 79.12(0.06) | 79.36 | 0.8 | | -3 | 29(-3.4) | 25 | [9] | [12] | [-6] | 60 | -23 | CR | 0.4 | HoldShort | | (9) | 4 | -24 | 8 | 3 | 1.2,80 | 58 | | 13 | Mar/30 | 9 | 77.88 | 77.31 | 78.6(0.15) | 79.04(0.13) | 79.07(0.04) | 79.6 | 0.9 | | -3 | 33(-1.7) | 50 | [10] | [12] | [27] | 68 | 15 | UT | 0.9 | OpenLong? | | (12) | 3 | 73 | 5 | 19 | 1.7,75 | 58 | | 14 | Mar/29 | 15 | 77.92 | 76.99 | 78.48(0.08) | 79.04(0) | 79.04(-0.09) | 78.88 | 0.5 | | -5 | 34(-1.3) | -15 | [5] | [-3] | [-2] | 24 | -34 | DR | -0.3 | OpenShort? | | (9) | -6 | 4 | -15 | -6 | 0.6,59 | 52 | | 15 | Mar/29 | 14 | 77.92 | 76.99 | 78.42(0.14) | 78.94(0.01) | 79.11(-0.11) | 78.84 | 0.5 | | -5 | 36(-5.8) | 0 | [9] | [-3] | [-6] | 35 | -88 | DR | -0.4 | OpenShort | | (7) | -7 | -9 | -18 | -5 | 0.6,70 | 52 | | | | |
| 16 | Mar/29 | 13 | 77.92 | 76.99 | 78.31(0.17) | 78.93(0.08) | 79.2(0.1) | 78.93 | 0.6 | | -5 | 41(-4.7) | 15 | [11] | [14] | [-10] | 53 | -39 | CR | -0.4 | HoldShort | | (14) | 7 | -19 | -10 | -20 | 0.8,83 | 52 | | 17 | Mar/29 | 12 | 77.92 | 76.99 | 78.18(0.17) | 78.87(0.09) | 79.12(0.13) | 79.12 | 0.7 | | -5 | 46(-2.3) | 15 | [11] | [16] | [-11] | 70 | 7 | CR | 0 | HoldShort | | (15) | 9 | -32 | -4 | 3 | 1.1,92 | 52 | | 18 | Mar/29 | 11 | 77.92 | 76.99 | 78.05(0.21) | 78.8(0.2) | 79.02(0.23) | 79.44 | 0.8 | | -5 | 48(-1.3) | 45 | [14] | [27] | [11] | 89 | 54 | UT | 0.5 | HoldLong | | (15) | 15 | 23 | 9 | 19 | 1.6,99 | 52 | | 19 | Mar/29 | 10 | 77.92 | 76.99 | 77.89(0.23) | 78.64(0.17) | 78.84(0.09) | 79.22 | 0.7 | | -5 | 50(-4.3) | 20 | [15] | [17] | [0] | 83 | -1 | UT | 0.4 | HoldLong | | (17) | 6 | -4 | 4 | 10 | 1.5,95 | 52 | | 20 | Mar/29 | 9 | 77.92 | 76.99 | 77.71(0.26) | 78.51(0.17) | 78.77(0.13) | 79.26 | 0.7 | | -5 | 54(-4) | 50 | [17] | [20] | [27] | 82 | 13 | UT | 0.5 | HoldLong? | | (19) | 9 | 72 | 3 | 20 | 1.6,92 | 52 | | | | |
| 21 | Mar/28 | 15 | 77.92 | 76.75 | 77.51(0.27) | 78.38(0.1) | 78.67(0.05) | 78.56 | 0.3 | | -8 | 58(-8.3) | -5 | [18] | [11] | [-3] | 62 | -73 | CR | -0.1 | HoldShort? | | (19) | 3 | -5 | -9 | -4 | 1,87 | 45 | | 22 | Mar/28 | 14 | 77.92 | 76.75 | 77.3(0.23) | 78.3(0.18) | 78.63(0.06) | 78.61 | 0.4 | | -8 | 66(-3.1) | 5 | [17] | [15] | [-1] | 71 | -26 | CR | -0 | HoldShort | | (23) | 4 | 2 | -6 | -4 | 1.1,93 | 45 | | 23 | Mar/28 | 13 | 77.92 | 76.75 | 77.12(0.19) | 78.16(0.18) | 78.58(0.18) | 78.59 | 0.4 | | -8 | 69(0.3) | -5 | [14] | [23] | [-10] | 74 | 57 | CR | 0 | HoldShort | | (19) | 13 | -27 | -3 | -3 | 1.1,96 | 45 | | 24 | Mar/28 | 12 | 77.92 | 76.75 | 76.97(0.14) | 78.02(0.17) | 78.44(0.27) | 78.85 | 0.5 | | -8 | 69(4.2) | 25 | [10] | [29] | [7] | 88 | 174 | UT | 0.3 | OpenLong | | (19) | 20 | 11 | 1 | 20 | 1.5,100 | 45 | | 25 | Mar/28 | 11 | 77.92 | 76.75 | 76.86(0.1) | 77.89(0.27) | 78.23(0.19) | 78.74 | 0.4 | | -8 | 65(4) | 20 | [7] | [26] | [16] | 90 | 192 | UT | 0.4 | OpenLong | | (11) | 14 | 41 | 5 | 20 | 1.6,100 | 45 | | | | |
| 26 | Mar/28 | 10 | 77.92 | 76.75 | 76.78(0.04) | 77.68(0.25) | 78.08(0.14) | 78.34 | 0.2 | | -8 | 61(2.1) | -30 | [3] | [20] | [-0] | 84 | 196 | RG | 0.2 | Wait | | (7) | 10 | -4 | 2 | 10 | 1.4,99 | 45 | | 27 | Mar/28 | 9 | 77.92 | 76.75 | 76.75(0.08) | 77.49(0.23) | 77.97(0.3) | 78.38 | 0.2 | | -8 | 59(3.2) | 15 | [6] | [32] | [20] | 86 | 205 | UT | 0.4 | OpenLong? | | (4) | 22 | 52 | 2 | 20 | 1.5,98 | 45 | | 28 | Mar/27 | 15 | 77.96 | 76.75 | 76.69(0.04) | 77.31(0.22) | 77.74(0.18) | 77.87 | -0 | | -10 | 56(4.8) | -40 | [3] | [22] | [0] | 76 | 155 | RG | 0.1 | Wait? | | (3) | 13 | -2 | 3 | 8 | 1.1,98 | 44 | | 29 | Mar/27 | 14 | 77.96 | 76.75 | 76.69(0) | 77.14(0.3) | 77.6(0.06) | 77.89 | -0 | | -10 | 51(0.1) | -50 | [0] | [15] | [-1] | 79 | 174 | CR | 0.3 | OpenShort | | (3) | 4 | -7 | 7 | 1 | 1.2,99 | 44 | | 30 | Mar/27 | 13 | 77.96 | 76.75 | 76.66(-0.01) | 76.91(0.35) | 77.55(0.36) | 77.96 | 0 | | -10 | 51(-0.9) | -30 | [-1] | [39] | [12] | 79 | 259 | UR | 0.4 | SmallShort | | (1) | 26 | 24 | 12 | 20 | 1.3,96 | 44 | | | | |
| 31 | Mar/27 | 12 | 77.96 | 76.75 | 76.67(-0.04) | 76.64(0.45) | 77.27(0.34) | 77.73 | -0.1 | | -10 | 52(-1.9) | -25 | [-3] | [40] | [18] | 67 | 253 | UR | 0.5 | SmallShort | | (-3) | 25 | 47 | 9 | 8 | 1,92 | 44 | | 32 | Mar/27 | 11 | 77.96 | 76.75 | 76.7(-0.07) | 76.3(0.29) | 77.01(0.18) | 77.28 | -0.3 | | -10 | 54(-2.3) | -50 | [-5] | [22] | [9] | 57 | 184 | UR | 0.3 | SmallShort | | (-6) | 13 | 11 | 18 | 20 | 0.6,92 | 44 | | 33 | Mar/27 | 10 | 77.96 | 76.75 | 76.75(-0.08) | 76.08(0.18) | 76.87(0.21) | 77.17 | -0.4 | | -10 | 56(-2.5) | -50 | [-6] | [20] | [-9] | 43 | 169 | RG | 0.3 | Wait | | (-7) | 15 | -47 | 17 | 20 | 0.4,83 | 44 | | 34 | Mar/27 | 9 | 77.96 | 76.75 | 76.75(0) | 75.94(0.15) | 76.71(0.58) | 77.62 | -0.2 | | -10 | 58(-0.2) | -15 | [0] | [47] | [50] | 40 | 240 | UR | 0.8 | SmallShort? | | (-3) | 42 | 110 | 18 | 20 | 0.7,72 | 44 | | 35 | Mar/24 | 15 | 78.11 | 76.68 | 76.81(-0.08) | 75.83(-0.08) | 76.27(0.36) | 76.58 | -0.7 | | -13 | 59(2.2) | -45 | [-6] | [21] | [13] | 4 | 123 | UR | 0.3 | SmallShort? | | (-7) | 26 | 13 | 12 | 20 | -0.2,59 | 37 | | | | |
| 36 | Mar/24 | 14 | 78.11 | 76.68 | 76.87(-0.09) | 75.89(-0.16) | 76(0.52) | 76.46 | -0.8 | | -13 | 56(-0.3) | -35 | [-7] | [29] | [7] | -7 | 147 | UR | 0.4 | SmallShort | | (-7) | 38 | -7 | 19 | 20 | -0.4,53 | 37 | | 37 | Mar/24 | 13 | 78.11 | 76.68 | 76.94(-0.04) | 76.01(-0.08) | 75.61(0.44) | 76.53 | -0.8 | | -13 | 57(-0.2) | -15 | [-3] | [27] | [21] | -14 | 85 | UR | 0.8 | SmallShort | | (-5) | 32 | 33 | 24 | 20 | -0.3,44 | 37 | | 38 | Mar/24 | 12 | 78.11 | 76.68 | 76.97(-0.06) | 76.07(-0.13) | 75.28(0.17) | 76.22 | -0.9 | | -13 | 57(0.5) | -10 | [-4] | [6] | [30] | -33 | -8 | UR | 0.8 | SmallShort | | (-7) | 12 | 67 | 28 | 20 | -0.6,32 | 37 | | 39 | Mar/24 | 11 | 78.11 | 76.68 | 77.02(-0.12) | 76.17(-0.3) | 75.15(-0.31) | 75.59 | -1.2 | | -13 | 56(2.4) | -50 | [-9] | [-36] | [18] | -63 | -152 | DP | 0.4 | OpenShort | | (-8) | -23 | 41 | 20 | 7 | -1.2,17 | 37 | | 40 | Mar/24 | 10 | 78.11 | 76.68 | 77.11(-0.16) | 76.4(-0.4) | 75.38(-0.55) | 75.21 | -1.4 | | -13 | 54(4.7) | -50 | [-12] | [-58] | [29] | -86 | -230 | DP | -0.2 | OpenShort | | (-11) | -40 | 85 | 15 | -20 | -1.7,7 | 37 | | | | |
| 41 | Mar/24 | 9 | 78.11 | 76.68 | 77.23(-0.18) | 76.71(-0.49) | 75.8(-0.8) | 74.43 | -1.8 | | -13 | 49(10.2) | -50 | [-13] | [-80] | [-31] | -118 | -379 | DT | -1.3 | HoldShort? | | (-17) | -58 | -64 | -9 | -20 | -2.7,0 | 37 | | 42 | Mar/23 | 15 | 78.35 | 76.68 | 77.37(-0.17) | 77.09(-0.43) | 76.41(-0.61) | 75.02 | -1.5 | | -18 | 39(11.9) | -50 | [-12] | [-66] | [-32] | -123 | -284 | DT | -1.7 | HoldShort? | | (-12) | -44 | -60 | -22 | -20 | -2.9,0 | 34 | | 43 | Mar/23 | 14 | 78.35 | 76.68 | 77.5(-0.09) | 77.42(-0.33) | 76.88(-0.41) | 75.59 | -1.3 | | -18 | 27(6.7) | -50 | [-7] | [-47] | [-50] | -130 | -261 | DT | -2.2 | HoldShort | | (-11) | -30 | -110 | -31 | -20 | -3.2,0 | 34 | | 44 | Mar/23 | 13 | 78.35 | 76.68 | 77.5(0) | 77.68(-0.15) | 77.2(-0.31) | 76.64 | -0.8 | | -18 | 20(0.2) | -50 | [0] | [-32] | [-28] | -92 | -191 | DR | -1.3 | HoldShort | | (-1) | -23 | -60 | -18 | -20 | -2.1,11 | 34 | | 45 | Mar/23 | 12 | 78.35 | 76.68 | 77.5(0) | 77.8(-0.08) | 77.44(-0.24) | 77.22 | -0.5 | | -18 | 20(-0.1) | -50 | [0] | [-24] | [-18] | -57 | -105 | DR | -0.5 | OpenShort | | (3) | -18 | -37 | -16 | -20 | -0.8,13 | 34 | | | | |
| 46 | Mar/23 | 11 | 78.35 | 76.68 | 77.57(0.04) | 77.8(0) | 77.63(-0.18) | 77.58 | -0.4 | | -18 | 20(-0.6) | -40 | [3] | [-16] | [5] | -36 | -77 | RG | -0.1 | Wait | | (1) | -13 | 35 | -29 | -20 | 0,14 | 34 | | 47 | Mar/23 | 10 | 78.35 | 76.68 | 77.57(0) | 77.86(-0.03) | 77.77(-0.27) | 77.25 | -0.5 | | -18 | 21(0) | -50 | [0] | [-24] | [-11] | -39 | -102 | DR | -1.1 | OpenShort | | (1) | -20 | -1 | -39 | -20 | -0.6,26 | 34 | | 48 | Mar/23 | 9 | 78.35 | 76.68 | 77.54(0.05) | 77.88(0.01) | 77.98(-0.23) | 77.26 | -0.5 | | -18 | 21(-3) | -50 | [4] | [-19] | [-26] | -10 | -138 | DR | -1.6 | OpenShort? | | (0) | -17 | -62 | -3 | -20 | -0.6,55 | 34 | | 49 | Mar/22 | 15 | 78.7 | 76.98 | 77.5(0.17) | 77.87(0.08) | 78.16(0.01) | 77.86 | -0.4 | | -16 | 24(-8.2) | -10 | [13] | [4] | [-10] | 52 | -103 | CR | -0.6 | HoldShort? | | (8) | 1 | -34 | 17 | -14 | 0.7,84 | 39 | | 50 | Mar/22 | 14 | 78.7 | 76.98 | 77.37(0.25) | 77.81(0.08) | 78.15(0.08) | 78.19 | -0.2 | | -16 | 32(-11.7) | 10 | [19] | [11] | [1] | 77 | -101 | RG | 0.1 | Wait | | (15) | 6 | -14 | 26 | 17 | 1.2,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|