AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.6800 One month high (close): $16.5750

AAL Daily Change: 1.48% Daily StdDev 2.54% AAL EMA_5_Trend: 1.42% 10Minute StdDev: $0.1652

Latest Price : $14.72(1.48%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	14.6	14.12	14.48(0.21)	14.61(0.14)	(0)	14.68	0.1	-11	17(-2.6)	-10	[8]	[6]	[1]	77	-67	RG	0.1	Wait	(6)	0	0	1	14	1.2,97	45
Daily Trend: % Up Forces: Down Forces: 14.6(daily_ema_20 -0.54%) Support Levels: 14.61(hourly_sma_10 -0.48%) 14.48(hourly_sma_20 -1.36%) 14.12(weak_daily_ema_10 -3.81%) Resistance Levels:

2	Mar/31	13	14.6	14.12	14.45(0.28)	14.59(0.07)	14.66(0.27)	14.68	0.1	-11	20(-2.3)	5	[11]	[16]	[-1]	77	-49	CR	0.1	OpenShort	(11)	11	-6	2	7	1.2,97	45
3	Mar/31	12	14.6	14.12	14.41(0.28)	14.58(0.07)	14.62(0.14)	14.7	0.1	-11	22(-1.7)	20	[11]	[11]	[9]	78	-39	UT	0.4	HoldLong	(11)	6	16	-0	20	1.3,95	45
4	Mar/31	11	14.6	14.12	14.37(0.21)	14.57(0.21)	14.6(0.21)	14.64	0	-11	24(-0.9)	-0	[8]	[15]	[2]	75	36	RG	0.2	Wait	(11)	8	8	3	-14	1.2,95	45
5	Mar/31	10	14.6	14.12	14.34(0.21)	14.54(0.21)	14.57(0.14)	14.61	0	-11	25(-0.6)	-10	[8]	[13]	[-3]	71	18	CR	0.2	HoldShort	(8)	6	-14	-1	20	1.1,93	45

6	Mar/31	9	14.6	14.12	14.31(0.28)	14.51(0.21)	14.55(0.14)	14.66	0.1	-11	26(0.5)	30	[11]	[13]	[14]	79	1	UT	0.4	HoldLong?	(11)	6	36	4	20	1.4,94	45
7	Mar/30	15	14.68	14.04	14.27(0.14)	14.48(0.14)	14.53(-0.07)	14.53	-0.1	-15	25(1.2)	-40	[6]	[2]	[-6]	67	26	CR	0	HoldShort?	(8)	-3	-8	-3	-20	1.1,89	37
8	Mar/30	14	14.68	14.04	14.25(0.21)	14.46(0.21)	14.53(0)	14.56	-0.1	-15	24(0.3)	-0	[8]	[6]	[6]	73	16	RG	0.1	Wait	(8)	0	14	-4	20	1.3,90	37
9	Mar/30	13	14.68	14.04	14.22(0.21)	14.43(0.21)	14.54(0.21)	14.51	-0.2	-15	24(0.3)	-10	[8]	[15]	[-4]	68	46	CR	-0.1	HoldShort	(8)	8	-3	-9	-14	1.2,88	37
10	Mar/30	12	14.68	14.04	14.19(0.21)	14.4(0.28)	14.51(0.28)	14.52	-0.2	-15	23(0.3)	-5	[8]	[19]	[-4]	76	93	CR	0	OpenShort	(8)	11	-3	-10	-14	1.4,91	37

11	Mar/30	11	14.68	14.04	14.16(0.28)	14.36(0.35)	14.47(0.28)	14.53	-0.1	-15	23(0.6)	5	[11]	[21]	[-3]	85	56	CR	0.3	OpenShort	(8)	11	-8	0	0	1.6,95	37
12	Mar/30	10	14.68	14.04	14.12(0.28)	14.31(0.42)	14.43(0.28)	14.56	-0.1	-15	22(0.9)	15	[11]	[22]	[0]	95	106	TP	0.6	OpenShort	(11)	11	-11	3	20	1.9,97	37
13	Mar/30	9	14.68	14.04	14.08(0.28)	14.25(0.49)	14.39(0.49)	14.6	-0.1	-15	21(2.9)	40	[11]	[32]	[29]	106	218	UT	1	HoldLong?	(15)	19	73	2	20	2.4,96	37
14	Mar/29	15	14.75	13.99	14.04(0.14)	14.18(0.28)	14.32(0.21)	14.34	-0.4	-17	19(1.2)	-15	[6]	[15]	[4]	85	123	RG	0.1	Wait?	(6)	8	8	-8	20	1.6,95	31
15	Mar/29	14	14.75	13.99	14.02(0.21)	14.14(0.28)	14.29(0.21)	14.31	-0.4	-17	17(0)	-5	[8]	[16]	[-2]	87	56	CR	0.1	OpenShort	(8)	8	-11	-5	20	1.6,97	31

16	Mar/29	13	14.75	13.99	13.99(0.29)	14.1(0.21)	14.26(0.56)	14.35	-0.4	-17	17(0.5)	30	[11]	[29]	[8]	100	113	UT	0.5	CloseLong	(8)	22	-3	2	20	2,100	31
17	Mar/29	12	14.75	13.99	13.95(0.29)	14.07(0.29)	14.18(0.57)	14.36	-0.4	-17	17(0.6)	40	[11]	[31]	[16]	108	146	UT	1	CloseLong	(12)	22	28	8	20	2.3,100	31
18	Mar/29	11	14.75	13.99	13.91(0.29)	14.03(0.21)	14.1(0.5)	14.26	-0.5	-17	16(-0.1)	40	[11]	[27]	[15]	103	88	UT	1	CloseLong	(12)	20	22	14	20	2.1,100	31
19	Mar/29	10	14.75	13.99	13.87(0.22)	14(0.14)	14.03(0.29)	14.18	-0.5	-17	16(-0.9)	15	[9]	[17]	[10]	94	76	UT	0.9	HoldLong	(9)	11	8	14	20	1.8,99	31
20	Mar/29	9	14.75	13.99	13.84(0.29)	13.98(0.22)	13.99(0.29)	14.15	-0.6	-17	17(0)	40	[11]	[19]	[22]	85	6	UT	0.9	HoldLong?	(12)	11	46	10	20	1.7,92	31

21	Mar/28	15	14.83	13.93	13.8(0.15)	13.95(0.14)	13.99(0)	13.99	-0.8	-23	17(0)	-25	[6]	[2]	[3]	62	-7	RG	0.2	Wait?	(6)	0	17	-3	-20	1.1,84	23
22	Mar/28	14	14.83	13.93	13.78(0.15)	13.93(0.14)	13.95(-0.07)	13.93	-0.8	-23	17(-0.2)	-20	[6]	[-1]	[-0]	52	-59	RG	-0.1	Wait	(9)	-3	9	-8	-20	0.8,82	23
23	Mar/28	13	14.83	13.93	13.76(0.07)	13.91(0.07)	13.96(-0.07)	13.9	-0.9	-23	17(0.1)	-50	[3]	[-3]	[-8]	54	10	DR	-0.3	OpenShort	(3)	-3	-17	-11	0	0.8,84	23
24	Mar/28	12	14.83	13.93	13.75(0.07)	13.91(0)	13.96(0)	13.96	-0.8	-23	17(0.6)	-50	[3]	[-1]	[1]	71	78	RG	-0.1	Wait	(6)	0	3	-4	7	1.1,93	23
25	Mar/28	11	14.83	13.93	13.75(0)	13.9(0.22)	13.97(0.14)	13.95	-0.8	-23	17(0.3)	-50	[0]	[8]	[-7]	76	185	CR	-0.1	OpenShort	(3)	6	-14	-0	-20	1.2,96	23

26	Mar/28	10	14.83	13.93	13.75(0)	13.87(0.29)	13.95(0.29)	14	-0.8	-23	16(-0.8)	-45	[0]	[16]	[5]	88	265	UR	0.3	SmallShort	(0)	12	6	7	20	1.5,100	23
27	Mar/28	9	14.83	13.93	13.74(-0.07)	13.83(0.29)	13.91(0.29)	13.98	-0.8	-23	17(-0.6)	-50	[-3]	[15]	[4]	83	317	UR	0.4	SmallShort?	(0)	12	6	15	-7	1.3,100	23
28	Mar/27	15	14.93	13.99	13.74(0)	13.79(0.29)	13.87(0.22)	13.96	-0.9	-24	18(-0.4)	-45	[0]	[12]	[7]	77	207	UR	0.5	SmallShort?	(-3)	9	3	21	20	1.1,99	25
29	Mar/27	14	14.93	13.99	13.74(0)	13.75(0.36)	13.84(0.07)	13.95	-0.9	-24	18(-0.5)	-35	[0]	[7]	[14]	67	167	UR	0.6	SmallShort	(0)	3	23	19	20	1,92	25
30	Mar/27	13	14.93	13.99	13.75(-0.15)	13.7(0.29)	13.83(0.29)	13.87	-1	-24	19(-2.1)	-50	[-6]	[13]	[7]	39	316	UR	0.2	SmallShort	(-3)	12	20	11	-14	0.6,74	25

31	Mar/27	12	14.93	13.99	13.77(-0.15)	13.66(0.22)	13.79(0.22)	13.8	-1.1	-24	21(-1.3)	-50	[-6]	[9]	[10]	14	227	UR	0	SmallShort	(-6)	9	12	6	20	0.1,61	25
32	Mar/27	11	14.93	13.99	13.79(-0.14)	13.63(0.07)	13.76(0.36)	13.76	-1.1	-24	22(-1.2)	-50	[-6]	[12]	[-3]	11	214	RG	0	Wait	(-6)	15	-20	17	14	-0.1,63	25
33	Mar/27	10	14.93	13.99	13.81(-0.07)	13.62(0.15)	13.71(0.37)	13.83	-1	-24	23(-1.3)	-45	[-3]	[15]	[6]	5	174	UR	0.5	SmallShort	(-6)	15	-14	20	20	0.1,52	25
34	Mar/27	9	14.93	13.99	13.82(-0.14)	13.6(0.15)	13.66(0.66)	13.88	-1	-24	25(-1.6)	-30	[-6]	[26]	[30]	-5	349	UR	0.9	SmallShort?	(-3)	27	56	23	20	0.2,40	25
35	Mar/24	15	15.02	14.08	13.84(-0.22)	13.58(-0.15)	13.57(0.3)	13.69	-1.3	-25	26(-2.2)	-50	[-9]	[3]	[17]	-41	189	UR	0.4	SmallShort?	(-9)	12	18	13	20	-0.5,22	26

36	Mar/24	14	15.02	14.08	13.87(-0.29)	13.6(-0.37)	13.53(0.15)	13.63	-1.3	-25	28(-1.4)	-50	[-12]	[-9]	[18]	-55	161	DP	0.3	OpenShort	(-12)	6	24	13	20	-0.8,15	26
37	Mar/24	13	15.02	14.08	13.91(-0.29)	13.65(-0.36)	13.51(-0.07)	13.55	-1.4	-25	30(-0.6)	-50	[-12]	[-17]	[3]	-74	16	DP	0.1	OpenShort	(-12)	-3	6	8	0	-1.2,6	26
38	Mar/24	12	15.02	14.08	13.95(-0.36)	13.7(-0.36)	13.52(-0.15)	13.53	-1.4	-25	30(-0.2)	-50	[-15]	[-21]	[8]	-80	26	DP	0	OpenShort	(-15)	-6	18	7	8	-1.3,3	26
39	Mar/24	11	15.02	14.08	14(-0.36)	13.75(-0.43)	13.54(-0.44)	13.47	-1.5	-25	31(1.6)	-50	[-15]	[-35]	[-6]	-93	-128	DT	-0.2	OpenShort	(-15)	-18	0	4	-20	-1.7,0	26
40	Mar/24	10	15.02	14.08	14.05(-0.28)	13.81(-0.5)	13.6(-0.58)	13.47	-1.5	-25	29(2.2)	-50	[-11]	[-41]	[-11]	-98	-273	DT	-0.4	OpenShort	(-15)	-24	-21	4	-20	-1.9,0	26

41	Mar/24	9	15.02	14.08	14.09(-0.28)	13.88(-0.43)	13.68(-0.8)	13.54	-1.4	-25	27(2)	-50	[-11]	[-48]	[-10]	-100	-308	DT	-0.5	HoldShort?	(-11)	-33	-12	1	-20	-2,0	26
42	Mar/23	15	15.12	14.24	14.13(-0.28)	13.94(-0.43)	13.79(-0.72)	13.58	-1.6	-25	25(2.7)	-50	[-11]	[-46]	[-15]	-105	-288	DT	-0.8	HoldShort?	(-11)	-29	-20	-7	-20	-2.2,0	24
43	Mar/23	14	15.12	14.24	14.17(-0.14)	14(-0.36)	13.89(-0.5)	13.65	-1.5	-25	22(2.9)	-50	[-6]	[-34]	[-19]	-110	-355	DT	-1.1	HoldShort	(-11)	-20	-27	-18	-20	-2.4,0	24
44	Mar/23	13	15.12	14.24	14.19(-0.07)	14.05(-0.35)	13.96(-0.43)	13.74	-1.4	-25	19(2.4)	-50	[-3]	[-30]	[-24]	-103	-357	DT	-1.2	HoldShort	(-3)	-17	-46	-12	-20	-2.4,7	24
45	Mar/23	12	15.12	14.24	14.2(-0.07)	14.1(-0.35)	14.02(-0.43)	13.9	-1.2	-25	17(1.1)	-50	[-3]	[-30]	[-24]	-85	-247	DT	-0.7	OpenShort	(-3)	-17	-60	-7	-20	-1.8,10	24

46	Mar/23	11	15.12	14.24	14.21(0.07)	14.15(-0.14)	14.02(0)	14.11	-1	-25	16(-0.7)	-25	[3]	[-7]	[8]	-55	-140	RG	0.2	Wait	(0)	0	17	-0	20	-0.6,10	24
47	Mar/23	10	15.12	14.24	14.2(-0.07)	14.17(-0.21)	14.08(-0.14)	14.05	-1.1	-25	16(0.3)	-50	[-3]	[-16]	[-2]	-68	-75	DT	-0.2	OpenShort	(3)	-6	12	-18	-20	-0.9,5	24
48	Mar/23	9	15.12	14.24	14.2(0)	14.2(-0.35)	14.1(-0.28)	14.01	-1.1	-25	16(0.6)	-50	[0]	[-24]	[-7]	-65	-210	DR	-0.6	OpenShort?	(-3)	-11	-3	-22	-20	-1.3,18	24
49	Mar/22	15	15.23	14.46	14.2(0)	14.25(-0.28)	14.14(-0.35)	14.02	-1.3	-22	16(-1.1)	-50	[0]	[-26]	[-23]	-54	-217	DR	-0.8	OpenShort?	(0)	-14	-54	-18	-20	-1.2,26	29
50	Mar/22	14	15.23	14.46	14.21(0.07)	14.29(-0.14)	14.19(-0.14)	14.21	-1.1	-22	17(-1.5)	-35	[3]	[-14]	[6]	-14	-105	RG	0.1	Wait	(3)	-6	23	-5	-14	0,36	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI