SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $102.3800 One month high (close): $124.0800

SPG Daily Change: 4.1% Daily StdDev 1.96% SPG EMA_5_Trend: 1.61% 10Minute StdDev: $1.6326

Latest Price : $111.97(4.1%)

Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	109.81	106.05	107.75(0.29)	108.78(0.22)	109.89(0.24)	110.22	0.1	-14	22(-1.4)	30	[15]	[24]	[9]	90	28	UT	0.2	HoldLong	(12)	12	17	-2	20	1.7,97	49
Daily Trend: % Up Forces: Down Forces: 109.81(daily_ema_20 -0.37%) Support Levels: 108.78(hourly_sma_10 -1.31%) 107.75(hourly_sma_20 -2.24%) 106.05(weak_daily_ema_10 -3.78%) Resistance Levels:

2	Mar/31	13	109.81	106.05	107.44(0.28)	108.54(0.18)	109.63(0.5)	109.9	0	-14	23(-1.3)	20	[14]	[36]	[-3]	87	95	CR	0.2	OpenShort	(17)	26	-19	1	20	1.6,97	49
3	Mar/31	12	109.81	106.05	107.14(0.32)	108.34(0.2)	109.09(0.54)	110.26	0.1	-14	24(0)	40	[16]	[39]	[16]	98	129	UT	0.7	HoldLong	(19)	28	25	6	20	1.9,100	49
4	Mar/31	11	109.81	106.05	106.8(0.26)	108.12(0.3)	108.5(0.43)	109.8	-0	-14	24(0.6)	40	[13]	[35]	[16]	95	147	UT	0.8	HoldLong	(18)	22	28	18	20	1.8,100	49
5	Mar/31	10	109.81	106.05	106.52(0.25)	107.8(0.29)	108.04(0.36)	109.28	-0.1	-14	24(0.8)	40	[13]	[31]	[11]	84	120	UT	0.8	HoldLong	(15)	18	19	9	20	1.7,91	49

6	Mar/31	9	109.81	106.05	106.25(0.23)	107.49(0.24)	107.65(0.19)	108.93	-0.1	-14	23(0.8)	40	[12]	[21]	[37]	79	91	UT	0.8	HoldLong?	(15)	10	99	5	20	1.7,86	49
7	Mar/30	15	110.33	105.23	106.01(0.18)	107.23(0.06)	107.45(-0.15)	107.12	-0.4	-23	22(0)	-20	[9]	[-6]	[-9]	42	-90	DR	-0.2	OpenShort?	(8)	-8	-17	-9	-20	0.7,74	42
8	Mar/30	14	110.33	105.23	105.82(0.17)	107.17(0.12)	107.61(-0.13)	107.43	-0.4	-23	22(-0.1)	-20	[9]	[-3]	[-2]	58	-31	DR	-0.1	OpenShort	(13)	-7	1	-10	-4	1,83	42
9	Mar/30	13	110.33	105.23	105.64(0.15)	107.04(0.16)	107.75(0.19)	107.42	-0.4	-23	22(0.4)	-15	[8]	[14]	[-3]	64	78	CR	-0.2	HoldShort	(11)	10	-1	-10	-10	1.1,86	42
10	Mar/30	12	110.33	105.23	105.48(0.14)	106.87(0.13)	107.55(0.2)	107.44	-0.4	-23	22(0.7)	-25	[7]	[14]	[-9]	70	108	CR	-0.1	HoldShort	(9)	11	-23	-13	9	1.2,90	42

11	Mar/30	11	110.33	105.23	105.33(0.18)	106.73(0.37)	107.33(0.31)	107.87	-0.3	-23	21(1.3)	15	[10]	[27]	[1]	88	148	UT	0.4	OpenLong	(10)	16	2	2	0	1.7,95	42
12	Mar/30	10	110.33	105.23	105.14(0.19)	106.34(0.39)	107(0.26)	107.83	-0.3	-23	20(1.7)	5	[10]	[25]	[-5]	95	147	TP	0.6	OpenShort	(11)	14	-19	3	17	1.9,97	42
13	Mar/30	9	110.33	105.23	104.94(0.22)	105.93(0.43)	106.72(0.37)	108.19	-0.3	-23	18(2.6)	40	[12]	[32]	[37]	110	195	UT	1.1	HoldLong?	(13)	20	95	7	20	2.5,97	42
14	Mar/29	15	111.05	105.33	104.71(0.11)	105.48(0.23)	106.33(0.13)	106.46	-0.6	-26	16(1.4)	-15	[6]	[12]	[4]	83	100	RG	0.1	Wait?	(8)	7	10	-7	18	1.5,95	32
15	Mar/29	14	111.05	105.33	104.6(0.13)	105.24(0.22)	106.19(0.06)	106.28	-0.6	-26	14(0.6)	-15	[7]	[8]	[2]	85	57	RG	0.1	Wait	(6)	3	3	-7	20	1.6,95	32

16	Mar/29	13	111.05	105.33	104.46(0.16)	105.01(0.2)	106.13(0.42)	106.23	-0.6	-26	14(0.4)	5	[8]	[27]	[-2]	90	120	CR	0.1	OpenShort	(8)	22	-15	-0	20	1.7,97	32
17	Mar/29	12	111.05	105.33	104.29(0.19)	104.8(0.34)	105.69(0.55)	106.51	-0.6	-26	13(1.2)	40	[10]	[38]	[11]	103	162	UT	0.8	HoldLong	(11)	29	18	6	20	2.2,98	32
18	Mar/29	11	111.05	105.33	104.09(0.18)	104.45(0.21)	105.11(0.47)	106.19	-0.6	-26	12(0.5)	35	[10]	[30]	[18]	106	144	UT	1.2	CloseLong	(11)	25	23	27	20	2.3,98	32
19	Mar/29	10	111.05	105.33	103.9(0.22)	104.23(0.15)	104.62(0.35)	105.77	-0.7	-26	11(-0.5)	25	[12]	[23]	[7]	91	60	UT	1.3	HoldLong	(10)	18	-8	23	20	2.2,86	32
20	Mar/29	9	111.05	105.33	103.67(0.2)	104.07(0.13)	104.26(0.35)	105.92	-0.7	-26	12(0.4)	40	[11]	[22]	[47]	86	119	UT	1.8	HoldLong?	(14)	18	106	20	20	2.5,73	32

21	Mar/28	15	111.76	105.58	103.46(0.15)	104.07(0)	104.26(0)	104.03	-1	-30	12(-1.4)	-5	[8]	[-3]	[3]	25	-75	RG	0.2	Wait?	(8)	0	13	-10	5	0.7,57	22
22	Mar/28	14	111.76	105.58	103.31(0.06)	104.07(0)	103.9(0.11)	103.8	-1	-30	13(-0.2)	-30	[3]	[2]	[2]	23	19	RG	-0.1	Wait	(8)	6	13	-7	-11	0.5,60	22
23	Mar/28	13	111.76	105.58	103.25(0.06)	103.94(-0.01)	103.79(-0.05)	103.57	-1.1	-30	13(-0.2)	-50	[3]	[-7]	[-13]	26	-37	DR	-0.2	OpenShort	(4)	-3	-29	-8	-20	0.3,68	22
24	Mar/28	12	111.76	105.58	103.19(0.04)	103.94(0)	103.84(-0.03)	104.09	-1	-30	13(0.3)	-35	[2]	[-6]	[5]	56	47	RG	0.2	Wait	(5)	-2	5	10	14	0.9,83	22
25	Mar/28	11	111.76	105.58	103.15(-0.02)	103.95(0.05)	103.87(-0.12)	104	-1	-30	13(-0.2)	-50	[-1]	[-10]	[-4]	44	71	DT	0.1	OpenShort	(2)	-6	-7	-3	-11	0.8,74	22

26	Mar/28	10	111.76	105.58	103.17(-0.04)	103.9(0.13)	103.99(0.06)	104.12	-1	-30	13(-1)	-30	[-2]	[2]	[17]	49	140	UR	0.1	SmallShort	(-1)	3	56	-6	-10	0.9,76	22
27	Mar/28	9	111.76	105.58	103.21(-0.1)	103.76(0.04)	103.93(-0.16)	103.14	-1.1	-30	14(-0.7)	-50	[-5]	[-13]	[-19]	25	45	DT	-0.7	OpenShort?	(-6)	-9	-40	-11	-20	-0.1,77	22
28	Mar/27	15	112.65	106.34	103.31(-0.06)	103.72(0.14)	104.1(0.04)	103.85	-1.1	-30	15(-0.7)	-50	[-3]	[0]	[-9]	54	113	DT	-0.2	OpenShort?	(-3)	2	-25	7	-20	0.5,91	25
29	Mar/27	14	112.65	106.34	103.37(-0.06)	103.57(0.29)	104.06(0.03)	104.29	-1.1	-30	16(-1)	-50	[-3]	[4]	[-3]	66	150	RG	0.2	Wait	(-2)	2	-13	13	-9	0.8,96	25
30	Mar/27	13	112.65	106.34	103.43(-0.13)	103.27(0.28)	104.03(0.2)	104.52	-1	-30	17(-2.7)	-50	[-7]	[11]	[13]	57	271	UR	0.4	SmallShort	(-4)	11	26	15	20	0.8,87	25

31	Mar/27	12	112.65	106.34	103.56(-0.11)	102.98(0.28)	103.82(0.22)	104.05	-1.1	-30	19(-1.4)	-50	[-6]	[12]	[7]	32	199	UR	0.2	SmallShort	(-8)	12	13	9	12	0.3,74	25
32	Mar/27	11	112.65	106.34	103.67(-0.13)	102.69(0.15)	103.59(0.25)	103.81	-1.1	-30	21(-1.6)	-50	[-7]	[10]	[10]	27	183	UR	0.1	SmallShort	(-8)	13	11	16	20	0.1,74	25
33	Mar/27	10	112.65	106.34	103.81(-0.17)	102.54(0.08)	103.33(0.16)	103.61	-1.2	-30	22(-1.6)	-50	[-9]	[3]	[-5]	11	168	RG	0.2	Wait	(-9)	8	-34	16	20	-0.1,63	25
34	Mar/27	9	112.65	106.34	103.99(-0.15)	102.46(0.11)	103.16(0.62)	104.21	-1.1	-30	24(-2.2)	-40	[-8]	[29]	[27]	6	294	UR	0.6	SmallShort?	(-8)	33	44	20	20	0.1,53	25
35	Mar/24	15	113.62	107.14	104.15(-0.19)	102.35(-0.08)	102.52(0.38)	103.42	-1.3	-30	26(-2.2)	-50	[-10]	[10]	[19]	-22	185	UR	0.4	SmallShort?	(-13)	20	30	15	20	-0.4,38	22

36	Mar/24	14	113.62	107.14	104.35(-0.32)	102.43(-0.23)	102.13(0.34)	102.9	-1.4	-30	28(-3)	-50	[-17]	[3]	[15]	-38	224	UR	0.4	SmallShort	(-14)	18	18	15	20	-0.7,30	22
37	Mar/24	13	113.62	107.14	104.68(-0.3)	102.67(-0.21)	101.78(0.04)	102.58	-1.5	-30	31(-1.7)	-50	[-16]	[-12]	[10]	-55	77	DP	0.3	OpenShort	(-20)	2	14	11	20	-0.9,18	22
38	Mar/24	12	113.62	107.14	104.99(-0.34)	102.89(-0.26)	101.78(0)	102.33	-1.5	-30	33(-1.3)	-50	[-18]	[-16]	[22]	-66	54	DP	0.2	OpenShort	(-19)	0	57	11	17	-1.1,12	22
39	Mar/24	11	113.62	107.14	105.35(-0.42)	103.16(-0.42)	101.74(-0.45)	101.35	-1.6	-30	34(-0.1)	-50	[-22]	[-45]	[-7]	-84	-105	DT	-0.1	HoldShort	(-23)	-24	-15	3	-20	-1.5,4	22
40	Mar/24	10	113.62	107.14	105.79(-0.4)	103.6(-0.5)	102.2(-0.48)	101.6	-1.6	-30	34(-0.1)	-50	[-21]	[-48]	[9]	-87	-150	DP	-0.2	OpenShort	(-25)	-25	32	4	-20	-1.6,3	22

41	Mar/24	9	113.62	107.14	106.21(-0.4)	104.12(-0.52)	102.69(-0.84)	101.04	-1.7	-30	35(2.8)	-50	[-21]	[-68]	[-35]	-100	-321	DT	-0.6	HoldShort?	(-26)	-44	-80	-2	-20	-2,0	22
42	Mar/23	15	114.56	107.95	106.64(-0.34)	104.66(-0.41)	103.56(-0.49)	102.44	-1.6	-33	32(0.9)	-50	[-18]	[-48]	[-4]	-93	-195	DT	-0.5	HoldShort?	(-21)	-26	4	-1	-20	-1.7,0	20
43	Mar/23	14	114.56	107.95	107(-0.21)	105.09(-0.42)	104.07(-0.49)	102.38	-1.7	-33	31(3.4)	-50	[-11]	[-47]	[-29]	-100	-353	DT	-0.7	HoldShort	(-21)	-26	-62	-7	-20	-2,0	20
44	Mar/23	13	114.56	107.95	107.22(-0.13)	105.53(-0.4)	104.58(-0.41)	103.48	-1.5	-33	27(2.3)	-50	[-7]	[-41]	[-19]	-95	-324	DT	-0.5	OpenShort	(-9)	-21	-43	-1	-20	-1.9,3	20
45	Mar/23	12	114.56	107.95	107.36(-0.13)	105.95(-0.31)	105.01(-0.52)	104.25	-1.4	-33	25(1.9)	-50	[-7]	[-44]	[-23]	-90	-290	DT	-0.4	OpenShort	(-6)	-27	-56	-1	-20	-1.7,3	20

46	Mar/23	11	114.56	107.95	107.5(-0.07)	106.28(-0.37)	105.56(-0.18)	105.25	-1.3	-33	23(0.8)	-50	[-4]	[-27]	[10]	-80	-188	DP	-0.2	OpenShort	(-5)	-9	24	1	18	-1.3,3	20
47	Mar/23	10	114.56	107.95	107.57(-0.11)	106.68(-0.39)	105.75(-0.33)	104.82	-1.3	-33	22(1.7)	-50	[-6]	[-36]	[-10]	-93	-236	DT	-0.6	OpenShort	(-5)	-17	-13	-13	-20	-1.7,0	20
48	Mar/23	9	114.56	107.95	107.69(-0.06)	107.1(-0.41)	106.1(-0.35)	105.05	-1.3	-33	21(1.4)	-50	[-3]	[-37]	[-19]	-87	-276	DT	-0.7	OpenShort?	(-6)	-18	-31	-29	-20	-1.7,6	20
49	Mar/22	15	115.59	109.42	107.69(0)	107.54(-0.41)	106.47(-0.39)	105.61	-1.5	-31	19(-1.5)	-50	[0]	[-39]	[-34]	-82	-287	DR	-0.6	HoldShort?	(-3)	-20	-77	-27	-20	-1.5,6	24
50	Mar/22	14	115.59	109.42	107.76(0.1)	107.98(-0.29)	106.89(-0.08)	107.01	-1.3	-31	21(-1.8)	-20	[5]	[-19]	[10]	-55	-178	RG	0.1	Wait	(4)	-4	39	-18	1	-0.5,8	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI