PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $93.5400 One month high (close): $106.0200

PSX Daily Change: 1.39% Daily StdDev 2.23% PSX EMA_5_Trend: 1.56% 10Minute StdDev: $0.4153

Latest Price : $101.38(1.39%)

Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	97.65	97.11	100.2(0.09)	100.02(0.02)	100.15(0.27)	100.68	0.9	-1	11(-2.5)	50	[4]	[16]	[15]	51	27	UT	1.4	OpenLong	(2)	12	20	31	20	1.3,68	63
Daily Trend: % Up Forces: Down Forces: 97.65(daily_ema_20 -3.01%) Support Levels: 100.2(hourly_sma_20 -0.48%) 100.02(hourly_sma_10 -0.66%) 97.11(weak_daily_ema_10 -3.55%) Resistance Levels:

2	Mar/31	13	97.65	97.11	100.11(0.08)	100(-0.04)	99.88(0.05)	100.21	0.7	-1	13(-2.9)	15	[4]	[4]	[1]	6	-61	UT	0.7	OpenLong	(4)	2	-12	19	20	0.2,51	63
3	Mar/31	12	97.65	97.11	100.03(0.1)	100.04(-0.03)	99.83(0.14)	100.49	0.8	-1	16(-1.6)	50	[5]	[9]	[14]	6	-17	UT	1.2	OpenLong	(4)	6	26	15	20	0.8,36	63
4	Mar/31	11	97.65	97.11	100.03(0)	100.07(-0.05)	99.69(-0.04)	99.89	0.6	-1	18(-0.1)	0	[0]	[-1]	[4]	-41	-12	RG	0.3	Wait	(3)	-2	19	-10	-4	-0.1,12	63
5	Mar/31	10	97.65	97.11	99.93(0.01)	100.12(-0.08)	99.73(-0.16)	99.46	0.5	-1	18(-0.1)	-20	[0]	[-7]	[-5]	-50	-101	DR	-0.4	OpenShort	(-0)	-7	3	-22	-20	-0.7,18	63

6	Mar/31	9	97.65	97.11	99.92(0.04)	100.2(-0.09)	99.89(-0.22)	99.38	0.5	-1	18(-1.6)	-30	[2]	[-9]	[-14]	-38	-149	DR	-0.8	OpenShort?	(0)	-10	-22	-22	-20	-0.9,35	63
7	Mar/30	15	97.82	96.42	99.88(0.13)	100.29(-0.03)	100.11(-0.14)	99.89	0.5	-5	19(-3.3)	-5	[6]	[-4]	[-6]	-12	-170	DR	-0.3	OpenShort?	(3)	-6	-2	-19	-20	0,38	45
8	Mar/30	14	97.82	96.42	99.75(0.16)	100.32(-0.05)	100.25(-0.22)	99.93	0.5	-5	23(-6.1)	0	[7]	[-8]	[-5]	15	-201	DR	-0.4	OpenShort	(6)	-10	-3	-15	-16	0.2,60	45
9	Mar/30	13	97.82	96.42	99.59(0.18)	100.37(-0.04)	100.47(-0.05)	100.01	0.6	-5	29(-4.8)	5	[8]	[0]	[-7]	29	-158	DR	-0.4	OpenShort	(8)	-2	-11	-13	-16	0.4,69	45
10	Mar/30	12	97.82	96.42	99.41(0.2)	100.41(0.02)	100.52(0.01)	100.26	0.6	-5	34(-4)	5	[9]	[4]	[-6]	46	-112	CR	-0.2	HoldShort	(9)	0	-9	-11	-13	0.7,78	45

11	Mar/30	11	97.82	96.42	99.21(0.23)	100.39(0.17)	100.51(0.03)	100.46	0.7	-5	38(-3.4)	20	[10]	[9]	[-5]	61	-100	CR	-0	HoldShort	(10)	1	-7	-3	-20	0.9,88	45
12	Mar/30	10	97.82	96.42	98.98(0.31)	100.22(0.2)	100.48(0.09)	100.61	0.7	-5	41(-6.1)	20	[14]	[13]	[-6]	68	-134	CR	0.1	HoldShort	(10)	4	-15	-0	-13	1,93	45
13	Mar/30	9	97.82	96.42	98.67(0.33)	100.02(0.22)	100.39(0.11)	100.96	0.8	-5	47(-3.7)	35	[15]	[15]	[11]	79	-81	UT	0.3	HoldLong?	(15)	5	29	1	17	1.3,96	45
14	Mar/29	15	98.05	95.89	98.35(0.29)	99.8(0.08)	100.28(-0.02)	100.3	0.5	-7	51(3.1)	15	[13]	[6]	[2]	69	-101	UT	0	OpenLong?	(14)	-1	3	-3	18	1,94	46
15	Mar/29	14	98.05	95.89	98.07(0.34)	99.72(0.08)	100.3(0.04)	100.22	0.5	-7	48(-3.8)	10	[15]	[9]	[-1]	69	-120	CR	-0	HoldShort	(13)	2	-4	-5	15	1,94	46

16	Mar/29	13	98.05	95.89	97.74(0.35)	99.64(0.18)	100.26(0.31)	100.31	0.5	-7	52(-2)	20	[16]	[24]	[3]	76	-21	UT	0	HoldLong	(16)	14	7	-3	12	1.2,96	46
17	Mar/29	12	98.05	95.89	97.4(0.34)	99.46(0.26)	99.95(0.28)	100.16	0.5	-7	54(-1.8)	10	[15]	[24]	[-4]	77	2	CR	0.1	OpenShort	(16)	13	-10	-0	-11	1.2,97	46
18	Mar/29	11	98.05	95.89	97.07(0.39)	99.2(0.4)	99.67(0.37)	100.39	0.5	-7	55(-0.4)	25	[17]	[32]	[0]	84	34	UT	0.3	HoldLong	(17)	17	-4	6	5	1.4,99	46
19	Mar/29	10	98.05	95.89	96.69(0.43)	98.8(0.41)	99.3(0.16)	100.48	0.6	-7	56(-0.9)	35	[19]	[23]	[11]	86	-10	UT	0.5	HoldLong	(17)	7	23	5	20	1.6,96	46
20	Mar/29	9	98.05	95.89	96.28(0.43)	98.4(0.38)	99.14(0.12)	99.96	0.4	-7	57(-0.8)	40	[19]	[21]	[19]	78	-32	UT	0.3	HoldLong?	(19)	5	50	-1	20	1.5,90	46

21	Mar/28	15	98.34	95.2	95.87(0.38)	98.03(0.29)	99.02(0.05)	98.81	0.1	-11	57(-0.8)	-5	[17]	[13]	[1]	65	-69	RG	-0.1	Wait?	(17)	2	8	-11	-4	1.2,85	48
22	Mar/28	14	98.34	95.2	95.51(0.27)	97.75(0.43)	98.97(0.25)	98.62	0.1	-11	58(1.6)	-10	[12]	[24]	[-5]	70	118	CR	-0.1	HoldShort	(17)	11	-4	-12	-20	1.2,90	48
23	Mar/28	13	98.34	95.2	95.25(0.28)	97.33(0.43)	98.72(0.42)	98.71	0.1	-11	57(2)	-15	[12]	[32]	[-14]	80	183	CR	-0	OpenShort	(13)	19	-40	-8	4	1.4,95	48
24	Mar/28	12	98.34	95.2	94.98(0.31)	96.91(0.52)	98.31(0.68)	99.62	0.3	-11	55(6.1)	25	[14]	[45]	[12]	98	345	UT	0.5	OpenLong	(15)	30	13	1	20	1.9,100	48
25	Mar/28	11	98.34	95.2	94.69(0.2)	96.41(0.59)	97.65(0.62)	99.31	0.2	-11	49(6)	20	[9]	[43]	[18]	105	444	UT	0.8	HoldLong	(13)	28	32	6	20	2.2,100	48

26	Mar/28	10	98.34	95.2	94.5(0.14)	95.84(0.53)	97.05(0.58)	98.58	0.1	-11	43(4.9)	5	[6]	[39]	[26]	105	437	RG	0.8	SmallShort	(7)	26	53	6	20	2.2,100	48
27	Mar/28	9	98.34	95.2	94.37(0.1)	95.33(0.4)	96.49(0.57)	97.4	-0.2	-11	38(2.5)	-5	[4]	[36]	[18]	95	364	RG	0.6	Wait?	(3)	25	37	7	20	1.8,100	48
28	Mar/27	15	98.51	95.04	94.28(0.05)	94.95(0.38)	95.94(0.46)	96.58	-0.4	-13	35(2.3)	-30	[2]	[29]	[6]	88	307	RG	0.4	Wait?	(3)	20	4	11	20	1.5,100	38
29	Mar/27	14	98.51	95.04	94.23(0.05)	94.59(0.47)	95.5(0.36)	96.48	-0.5	-13	33(1.4)	-10	[2]	[27]	[11]	88	281	RG	0.7	Wait	(2)	16	11	22	20	1.5,100	38
30	Mar/27	13	98.51	95.04	94.18(-0.03)	94.15(0.48)	95.16(0.56)	96.24	-0.5	-13	31(-1.1)	-20	[-1]	[35]	[13]	75	395	UR	0.8	SmallShort	(1)	25	13	22	20	1.5,87	38

31	Mar/27	12	98.51	95.04	94.21(-0.01)	93.7(0.48)	94.63(0.53)	95.96	-0.6	-13	33(-0.5)	-15	[-0]	[34]	[31]	54	335	UR	0.9	SmallShort	(-2)	24	70	16	20	1.2,74	38
32	Mar/27	11	98.51	95.04	94.22(-0.12)	93.25(0.09)	94.13(0.18)	94.43	-0.9	-13	33(-1.7)	-50	[-5]	[8]	[8]	22	190	UR	0.2	SmallShort	(-5)	8	1	16	20	0.1,69	38
33	Mar/27	10	98.51	95.04	94.33(-0.14)	93.17(0.13)	93.96(0.29)	94.4	-0.9	-13	35(-2.1)	-50	[-6]	[14]	[1]	8	228	UR	0.3	SmallShort	(-5)	13	-19	13	20	0,58	38
34	Mar/27	9	98.51	95.04	94.46(-0.04)	93.05(0.09)	93.69(0.6)	94.82	-0.8	-13	37(-0.5)	-10	[-2]	[28]	[32]	6	236	UR	0.7	SmallShort?	(-5)	27	59	17	20	0.2,51	38
35	Mar/24	15	98.87	94.95	94.5(-0.11)	92.97(-0.19)	93.13(0.39)	93.56	-1.2	-18	37(-0.1)	-40	[-5]	[9]	[8]	-26	114	UR	0.3	SmallShort?	(-6)	17	-3	13	20	-0.6,39	29

36	Mar/24	14	98.87	94.95	94.6(-0.12)	93.15(-0.29)	92.77(0.43)	93.62	-1.2	-18	37(0.1)	-35	[-5]	[9]	[14]	-30	137	UR	0.5	SmallShort	(-5)	20	10	19	20	-0.6,35	29
37	Mar/24	13	98.87	94.95	94.71(-0.09)	93.42(-0.21)	92.37(0.01)	93.4	-1.2	-18	37(0.4)	-45	[-4]	[-8]	[14]	-46	-43	DP	0.6	OpenShort	(-6)	1	20	20	20	-0.8,24	29
38	Mar/24	12	98.87	94.95	94.8(-0.14)	93.62(-0.26)	92.36(-0.03)	92.98	-1.3	-18	37(0.7)	-50	[-6]	[-12]	[18]	-64	-52	DP	0.4	OpenShort	(-6)	-1	42	20	8	-1.1,14	29
39	Mar/24	11	98.87	94.95	94.93(-0.21)	93.86(-0.38)	92.39(-0.47)	92.09	-1.5	-18	36(3.2)	-50	[-10]	[-35]	[1]	-88	-203	DP	-0.2	OpenShort	(-9)	-21	14	5	-20	-1.7,5	29
40	Mar/24	10	98.87	94.95	95.13(-0.25)	94.22(-0.54)	92.83(-0.78)	91.8	-1.6	-18	33(4.4)	-50	[-11]	[-53]	[-1]	-105	-293	BT	-0.7	OpenLong	(-10)	-35	12	4	-20	-2.3,3	29

41	Mar/24	9	98.87	94.95	95.37(-0.28)	94.73(-0.48)	93.56(-0.96)	91.54	-1.6	-18	29(6.2)	-50	[-13]	[-60]	[-41]	-123	-356	DT	-1.6	HoldShort?	(-12)	-43	-87	-10	-20	-3,2	29
42	Mar/23	15	99.3	95.65	95.64(-0.23)	95.19(-0.34)	94.47(-0.44)	93.42	-1.4	-16	22(0.2)	-50	[-10]	[-33]	[-5]	-103	-106	DT	-1	CloseShort?	(-9)	-20	8	-15	-20	-2.2,2	26
43	Mar/23	14	99.3	95.65	95.86(-0.14)	95.51(-0.37)	94.89(-0.47)	93.25	-1.4	-16	22(4.6)	-50	[-6]	[-34]	[-25]	-117	-247	DT	-1.7	HoldShort	(-10)	-21	-38	-32	-20	-2.7,1	26
44	Mar/23	13	99.3	95.65	95.99(-0.1)	95.86(-0.19)	95.34(-0.32)	94.08	-1.2	-16	18(3.2)	-50	[-5]	[-23]	[-28]	-92	-179	DT	-1.7	OpenShort	(-4)	-14	-59	-6	-20	-2.5,21	26
45	Mar/23	12	99.3	95.65	96.09(-0.05)	95.86(0)	95.65(-0.25)	95.37	-0.9	-16	14(0.2)	-50	[-2]	[-15]	[-17]	-58	-84	DT	-0.5	OpenShort	(-1)	-11	-40	-2	-20	-1.2,22	26

46	Mar/23	11	99.3	95.65	96.14(0.01)	96.04(0.05)	95.89(-0.02)	96.25	-0.7	-16	14(0)	-30	[0]	[-3]	[14]	-21	-4	RG	0.6	Wait	(-1)	-1	38	7	6	0.2,24	26
47	Mar/23	10	99.3	95.65	96.13(-0.04)	96.04(0)	95.91(-0.24)	95.42	-0.9	-16	14(0.6)	-50	[-2]	[-14]	[-11]	-73	-91	DT	-0.8	OpenShort	(-1)	-11	-6	-33	-20	-1.2,7	26
48	Mar/23	9	99.3	95.65	96.13(0)	95.99(-0.01)	96.14(-0.25)	95.54	-0.9	-16	14(0)	-50	[0]	[-14]	[-4]	-51	-134	DR	-1	OpenShort?	(-1)	-11	2	-17	-20	-1.1,27	26
49	Mar/22	15	99.67	96.39	96.13(0)	96(-0.05)	96.38(-0.06)	95.5	-1	-13	14(-0.7)	-50	[0]	[-6]	[-24]	-42	-86	DR	-1.5	OpenShort?	(0)	-3	-59	-14	-20	-1.1,36	28
50	Mar/22	14	99.67	96.39	96.17(0.11)	96.05(0.03)	96.44(0.26)	96.81	-0.7	-13	14(-1.6)	10	[5]	[11]	[13]	27	26	RG	0.6	Wait	(3)	12	23	9	20	1.1,49	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI