NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $60.7350 One month high (close): $65.7800

NTAP Daily Change: 1.9% Daily StdDev 1.48% NTAP EMA_5_Trend: 0.94% 10Minute StdDev: $0.6415

Latest Price : $63.75(1.9%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	62.39	62.17	62.46(0.21)	62.87(0.16)	63.34(0.14)	63.36	0.6	-2	39(-5.5)	35	[14]	[20]	[-1]	82	-26	CR	0	OpenShort	(10)	10	-6	-4	20	1.5,94	59
Daily Trend: % Up Forces: Down Forces: 62.39(daily_ema_20 -1.53%) Support Levels: 62.87(hourly_sma_10 -0.77%) 62.46(hourly_sma_20 -1.42%) 62.17(weak_daily_ema_10 -1.88%) Resistance Levels:

2	Mar/31	13	62.39	62.17	62.33(0.24)	62.77(0.16)	63.25(0.29)	63.41	0.7	-2	45(-4.7)	45	[16]	[31]	[-1]	88	11	CR	0.2	OpenShort	(16)	20	-12	0	20	1.6,98	59
3	Mar/31	12	62.39	62.17	62.18(0.24)	62.67(0.14)	63.07(0.37)	63.52	0.8	-2	50(-1.5)	50	[16]	[35]	[9]	95	79	UT	0.6	HoldLong	(19)	25	11	4	20	1.8,100	59
4	Mar/31	11	62.39	62.17	62.03(0.21)	62.58(0.21)	62.84(0.43)	63.42	0.7	-2	51(1.7)	50	[14]	[41]	[20]	95	123	UT	0.8	OpenLong	(17)	29	45	9	20	1.8,100	59
5	Mar/31	10	62.39	62.17	61.9(0.18)	62.45(0.19)	62.57(0.29)	63.02	0.4	-2	49(0.7)	50	[12]	[31]	[9]	87	77	UT	0.6	HoldLong	(14)	20	15	9	20	1.5,99	59

6	Mar/31	9	62.39	62.17	61.79(0.16)	62.33(0.14)	62.39(0.14)	62.89	0.3	-2	49(1.2)	50	[11]	[18]	[18]	84	62	UT	0.7	OpenLong?	(13)	10	41	11	20	1.5,96	59
7	Mar/30	15	62.46	61.94	61.69(0.11)	62.24(0.1)	62.3(0.05)	62.53	0	-5	47(3.8)	10	[7]	[9]	[8]	67	47	RG	0.3	Wait?	(11)	3	19	3	10	1.2,87	52
8	Mar/30	14	62.46	61.94	61.62(0.05)	62.18(0.06)	62.27(-0.08)	62.36	-0.1	-5	44(1.2)	-5	[3]	[-2]	[11]	59	52	RG	0.1	Wait	(7)	-5	34	-5	6	1.1,81	52
9	Mar/30	13	62.46	61.94	61.62(0)	62.14(0.06)	62.32(-0.02)	62.06	-0.3	-5	42(0.2)	-50	[0]	[1]	[-6]	50	74	CR	-0.4	HoldShort	(1)	-1	-8	-11	-20	0.7,82	52
10	Mar/30	12	62.46	61.94	61.59(0.02)	62.1(0.06)	62.33(0.08)	62.13	-0.2	-5	42(0.3)	-50	[1]	[8]	[-13]	57	89	CR	-0.3	HoldShort	(1)	5	-31	-12	-11	0.8,87	52

11	Mar/30	11	62.46	61.94	61.58(0.05)	62.06(0.27)	62.28(0.18)	62.4	-0	-5	42(1.7)	-10	[3]	[22]	[-2]	74	124	CR	0.2	HoldShort	(2)	12	-1	-1	-16	1.2,94	52
12	Mar/30	10	62.46	61.94	61.55(0.07)	61.89(0.32)	62.17(0.13)	62.41	-0	-5	40(1.8)	-20	[5]	[21]	[-7]	82	105	CR	0.4	OpenShort	(4)	9	-19	4	-13	1.4,97	52
13	Mar/30	9	62.46	61.94	61.51(0.08)	61.69(0.34)	62.09(0.19)	62.58	0.1	-5	38(3.2)	25	[5]	[26]	[21]	93	139	UT	0.8	OpenLong?	(6)	13	54	7	20	1.8,98	52
14	Mar/29	15	62.58	61.87	61.46(0.05)	61.48(0.23)	61.97(0.16)	62.11	-0.3	-7	35(2.4)	5	[3]	[20]	[11]	76	100	RG	0.3	Wait?	(4)	11	24	1	20	1.2,96	44
15	Mar/29	14	62.58	61.87	61.43(0.1)	61.34(0.16)	61.87(0.03)	61.9	-0.4	-7	33(-0.9)	5	[7]	[9]	[2]	69	-9	RG	0.1	Wait	(2)	2	1	-1	20	0.9,96	44

16	Mar/29	13	62.58	61.87	61.37(0.11)	61.24(0.16)	61.85(0.41)	61.89	-0.4	-7	34(-1.3)	25	[8]	[36]	[1]	71	73	UT	0.1	OpenLong	(7)	28	-11	13	20	0.9,98	44
17	Mar/29	12	62.58	61.87	61.3(0.13)	61.14(0.13)	61.6(0.51)	61.98	-0.4	-7	35(-0.5)	50	[9]	[42]	[10]	74	109	UT	0.7	OpenLong	(11)	35	1	22	20	1.2,94	44
18	Mar/29	11	62.58	61.87	61.22(0.13)	61.06(0.02)	61.29(0.49)	61.97	-0.4	-7	36(-0.2)	50	[9]	[37]	[26]	71	113	UT	1.2	OpenLong	(9)	33	33	42	20	1.3,88	44
19	Mar/29	10	62.58	61.87	61.14(0.13)	61.05(-0.05)	60.99(0.3)	61.68	-0.6	-7	36(-2)	40	[9]	[21]	[11]	33	38	UT	1.2	OpenLong	(8)	20	-2	33	20	0.9,60	44
20	Mar/29	9	62.58	61.87	61.06(0.1)	61.08(-0.03)	60.81(0.3)	61.7	-0.5	-7	38(0.6)	40	[7]	[21]	[50]	8	76	UT	1.4	OpenLong?	(9)	20	119	20	20	1,33	44

21	Mar/28	15	62.69	61.77	61(-0.02)	61.1(-0.2)	60.63(-0.07)	60.68	-1.2	-11	37(1.1)	-40	[-1]	[-13]	[9]	-56	-47	DP	0.1	OpenShort?	(1)	-5	31	-9	-2	-0.5,7	33
22	Mar/28	14	62.69	61.77	61.01(-0.08)	61.22(-0.2)	60.67(-0.28)	60.42	-1.4	-11	36(0.9)	-50	[-5]	[-28]	[-8]	-65	-92	DT	-0.4	OpenShort	(-4)	-19	-6	-15	-20	-1,10	33
23	Mar/28	13	62.69	61.77	61.06(-0.08)	61.34(-0.18)	60.84(-0.43)	60.47	-1.3	-11	35(0.4)	-50	[-5]	[-37]	[-21]	-52	-127	DT	-0.6	OpenShort	(-5)	-29	-38	-17	-20	-1,23	33
24	Mar/28	12	62.69	61.77	61.11(-0.11)	61.45(-0.11)	61.1(-0.39)	60.79	-1.1	-11	35(-1.8)	-50	[-7]	[-33]	[-8]	-30	-39	DT	-0.5	OpenShort	(-5)	-26	-4	-20	-20	-0.6,35	33
25	Mar/28	11	62.69	61.77	61.18(-0.11)	61.52(0.02)	61.34(-0.36)	60.82	-1.1	-11	37(-2.6)	-50	[-7]	[-26]	[-12]	-21	-42	DT	-0.9	OpenShort	(-7)	-24	-5	-26	-20	-0.6,44	33

26	Mar/28	10	62.69	61.77	61.25(-0.16)	61.51(0.07)	61.56(-0.36)	60.86	-1.1	-11	39(-4.7)	-50	[-11]	[-26]	[-24]	0	6	DT	-1.1	OpenShort	(-9)	-24	-43	-19	-20	-0.6,65	33
27	Mar/28	9	62.69	61.77	61.35(-0.13)	61.47(0.13)	61.78(-0.11)	61.23	-0.9	-11	44(-3.4)	-50	[-9]	[-6]	[-28]	30	77	DT	-0.8	OpenShort?	(-11)	-7	-67	-5	-20	-0.2,85	33
28	Mar/27	15	62.89	61.83	61.43(-0.03)	61.39(0.24)	61.85(0.1)	61.81	-0.7	-10	47(-1.6)	-50	[-2]	[14]	[-4]	58	112	RG	-0.1	Wait?	(-5)	7	-17	9	6	0.5,95	40
29	Mar/27	14	62.89	61.83	61.43(0)	61.24(0.31)	61.79(0.15)	61.96	-0.6	-10	49(-0.2)	-40	[0]	[20]	[5]	56	115	UR	0.2	SmallShort	(-2)	10	4	15	13	0.6,91	40
30	Mar/27	13	62.89	61.83	61.45(-0.08)	61.05(0.23)	61.7(0.41)	61.93	-0.6	-10	49(-3.6)	-50	[-5]	[33]	[8]	44	251	UR	0.3	SmallShort	(-1)	27	4	18	20	0.6,79	40

31	Mar/27	12	62.89	61.83	61.5(-0.11)	60.91(0.16)	61.45(0.47)	61.9	-0.6	-10	53(-4.5)	-50	[-7]	[34]	[20]	30	283	UR	0.5	SmallShort	(-6)	31	31	19	20	0.5,67	40
32	Mar/27	11	62.89	61.83	61.57(-0.15)	60.81(0.05)	61.16(0.41)	61.63	-0.8	-10	57(-5)	-50	[-10]	[26]	[14]	11	247	UR	0.5	SmallShort	(-11)	27	11	23	20	0.1,58	40
33	Mar/27	10	62.89	61.83	61.66(-0.16)	60.81(0)	60.91(0.38)	61.53	-0.8	-10	62(-5.3)	-50	[-11]	[22]	[11]	-10	220	UR	0.6	SmallShort	(-11)	25	2	21	20	-0.1,43	40
34	Mar/27	9	62.89	61.83	61.76(-0.18)	60.78(-0.08)	60.68(0.48)	61.51	-0.8	-10	67(-4.7)	-50	[-12]	[26]	[43]	-26	242	UR	0.7	SmallShort?	(-13)	32	96	17	20	-0.2,29	40
35	Mar/24	15	63.05	61.81	61.87(-0.27)	60.83(-0.28)	60.39(0.03)	60.69	-1.4	-14	72(-1.3)	-50	[-18]	[-14]	[14]	-59	71	DP	0.3	OpenShort?	(-18)	2	28	10	20	-1,16	33

36	Mar/24	14	63.05	61.81	62.04(-0.29)	61(-0.39)	60.37(-0.17)	60.45	-1.5	-14	73(-0.8)	-50	[-20]	[-31]	[5]	-72	-25	DP	0.1	OpenShort	(-21)	-11	4	11	20	-1.3,11	33
37	Mar/24	13	63.05	61.81	62.22(-0.24)	61.24(-0.37)	60.47(-0.28)	60.42	-1.6	-14	74(2.1)	-50	[-16]	[-37]	[3]	-78	-129	DP	-0	OpenShort	(-21)	-19	9	8	-20	-1.4,7	33
38	Mar/24	12	63.05	61.81	62.37(-0.27)	61.47(-0.31)	60.64(-0.38)	60.35	-1.6	-14	72(3.6)	-50	[-18]	[-42]	[7]	-90	-155	DP	-0.2	OpenShort	(-19)	-26	34	4	-20	-1.7,3	33
39	Mar/24	11	63.05	61.81	62.54(-0.29)	61.66(-0.32)	60.87(-0.69)	60.06	-1.8	-14	69(8)	-50	[-20]	[-64]	[-28]	-105	-289	DT	-0.7	HoldShort	(-21)	-46	-59	-1	-20	-2.2,0	33
40	Mar/24	10	63.05	61.81	62.72(-0.27)	61.86(-0.39)	61.29(-0.55)	60.56	-1.5	-14	61(5.6)	-50	[-18]	[-56]	[-20]	-103	-214	DT	-0.7	HoldShort	(-19)	-37	-42	-0	-20	-2.1,0	33

41	Mar/24	9	63.05	61.81	62.89(-0.22)	62.1(-0.37)	61.63(-0.63)	60.92	-1.3	-14	55(6.1)	-50	[-15]	[-60]	[-22]	-103	-251	DT	-0.8	HoldShort?	(-17)	-42	-48	-9	-20	-2.1,0	33
42	Mar/23	15	63.27	61.93	63.03(-0.19)	62.33(-0.34)	62.02(-0.47)	61.33	-1.1	-15	49(6.4)	-50	[-13]	[-48]	[-12]	-102	-201	DT	-0.8	HoldShort?	(-15)	-32	-20	-14	-20	-2.1,1	33
43	Mar/23	14	63.27	61.93	63.15(-0.11)	62.54(-0.33)	62.31(-0.22)	61.5	-1	-15	42(5.4)	-50	[-7]	[-30]	[-28]	-102	-209	DT	-1.1	HoldShort	(-14)	-15	-64	-20	-20	-2.3,6	33
44	Mar/23	13	63.27	61.93	63.22(-0.06)	62.75(-0.27)	62.31(0)	62.06	-0.7	-15	37(3)	-50	[-4]	[-12]	[-14]	-75	-124	DT	-0.6	OpenShort	(-4)	0	-33	-5	-20	-1.8,20	33
45	Mar/23	12	63.27	61.93	63.26(-0.06)	62.92(-0.25)	62.45(-0.19)	62.35	-0.5	-15	34(2)	-50	[-4]	[-24]	[-18]	-60	-129	DT	-0.2	OpenShort	(-4)	-13	-55	9	-8	-1.6,30	33

46	Mar/23	11	63.27	61.93	63.3(0.03)	63.08(-0.17)	62.57(-0.1)	62.84	-0.3	-15	32(-0.7)	-25	[2]	[-14]	[9]	-41	-122	RG	0.5	Wait	(-1)	-7	16	15	16	-0.8,29	33
47	Mar/23	10	63.27	61.93	63.28(0.02)	63.19(-0.13)	62.63(-0.22)	62.7	-0.3	-15	33(-0.7)	-30	[1]	[-21]	[11]	-59	-160	RG	0.1	Wait	(0)	-15	47	-10	-20	-1,16	33
48	Mar/23	9	63.27	61.93	63.27(0.03)	63.27(-0.24)	62.77(-0.44)	62.29	-0.6	-15	33(-2.5)	-45	[2]	[-39]	[0]	-86	-281	RG	-0.8	SmallLong?	(-1)	-29	30	-29	-20	-1.7,7	33
49	Mar/22	15	63.5	62.11	63.25(0.02)	63.42(-0.27)	63.05(-0.55)	62.03	-0.9	-15	36(-2.1)	-50	[1]	[-49]	[-48]	-87	-338	DR	-1.7	HoldShort?	(1)	-37	-105	-29	-20	-2,13	37
50	Mar/22	14	63.5	62.11	63.24(0.11)	63.59(-0.14)	63.4(-0.3)	62.96	-0.3	-15	38(-5.3)	-50	[7]	[-26]	[-15]	-29	-213	DR	-0.7	OpenShort	(8)	-20	-31	-10	-20	-0.4,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI