LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.6200 One month high (close): $34.1800

LUV Daily Change: 2.26% Daily StdDev 1.92% LUV EMA_5_Trend: 1.92% 10Minute StdDev: $0.4667

Latest Price : $32.54(2.26%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	31.24	30.74	31.78(0.28)	32.14(0.16)	32.28(0.12)	32.44	0.8	-5	30(-2.8)	45	[15]	[17]	[9]	88	-64	UT	0.4	HoldLong	(12)	6	18	2	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: 31.24(daily_ema_20 -3.7%) Support Levels: 32.14(hourly_sma_10 -0.92%) 31.78(hourly_sma_20 -2.03%) 30.74(weak_daily_ema_10 -5.24%) Resistance Levels:

2	Mar/31	13	31.24	30.74	31.69(0.32)	32.09(0.12)	32.24(0.25)	32.32	0.7	-5	33(-3.3)	45	[17]	[23]	[6]	83	-85	UT	0.2	HoldLong	(13)	13	9	1	20	1.3,100	57
3	Mar/31	12	31.24	30.74	31.59(0.29)	32.05(0.12)	32.16(0.16)	32.26	0.7	-5	36(-2.3)	35	[15]	[18]	[2]	79	-64	UT	0.2	HoldLong	(14)	8	3	-3	16	1.2,99	57
4	Mar/31	11	31.24	30.74	31.5(0.29)	32.01(0.28)	32.11(0.22)	32.24	0.7	-5	39(-0.8)	40	[15]	[25]	[3]	82	-27	UT	0.2	HoldLong	(15)	12	10	2	-6	1.3,99	57
5	Mar/31	10	31.24	30.74	31.41(0.29)	31.92(0.28)	32.04(0.19)	32.17	0.6	-5	39(-0.4)	30	[15]	[24]	[-3]	80	-26	CR	0.2	OpenShort	(14)	10	-8	-0	-6	1.3,97	57

6	Mar/31	9	31.24	30.74	31.32(0.26)	31.83(0.28)	31.98(0.13)	32.22	0.6	-5	40(0.3)	50	[14]	[20]	[17]	87	41	UT	0.4	HoldLong?	(14)	7	43	2	20	1.5,99	57
7	Mar/30	15	31.3	30.48	31.24(0.26)	31.74(0.19)	31.98(0)	31.93	0.4	-11	39(1.5)	-5	[14]	[9]	[-3]	76	-65	CR	-0	OpenShort?	(12)	0	-9	-3	3	1.2,96	42
8	Mar/30	14	31.3	30.48	31.16(0.29)	31.68(0.25)	31.94(0.06)	31.99	0.4	-11	38(0)	0	[15]	[15]	[4]	81	-32	RG	0.1	Wait	(14)	3	13	-6	6	1.4,96	42
9	Mar/30	13	31.3	30.48	31.07(0.26)	31.6(0.29)	31.92(0.38)	31.9	0.4	-11	38(0.6)	5	[14]	[32]	[0]	81	89	RG	-0	Wait	(12)	20	1	-7	12	1.4,96	42
10	Mar/30	12	31.3	30.48	30.99(0.29)	31.51(0.29)	31.8(0.41)	31.89	0.4	-11	37(0.8)	5	[15]	[34]	[-3]	86	83	CR	0.2	OpenShort	(14)	21	-13	-5	20	1.5,98	42

11	Mar/30	11	31.3	30.48	30.9(0.29)	31.42(0.45)	31.67(0.44)	31.98	0.4	-11	37(2)	20	[15]	[40]	[4]	98	152	TP	0.5	OpenShort	(14)	23	1	6	20	1.9,100	42
12	Mar/30	10	31.3	30.48	30.81(0.36)	31.28(0.51)	31.53(0.38)	31.97	0.4	-11	35(2)	25	[19]	[39]	[11]	102	87	UT	0.8	HoldLong	(16)	20	18	6	20	2.1,99	42
13	Mar/30	9	31.3	30.48	30.7(0.29)	31.12(0.45)	31.41(0.42)	31.85	0.3	-11	33(2.6)	25	[15]	[39]	[34]	102	168	UT	0.9	HoldLong?	(16)	22	83	3	20	2.2,97	42
14	Mar/29	15	31.39	30.33	30.61(0.23)	30.98(0.26)	31.28(0.19)	31.3	-0.1	-14	30(1.7)	15	[12]	[21]	[2]	81	30	UT	0	OpenLong?	(12)	10	8	-6	10	1.4,96	39
15	Mar/29	14	31.39	30.33	30.54(0.26)	30.9(0.26)	31.22(0.16)	31.25	-0.1	-14	28(-0.8)	10	[14]	[20]	[-2]	85	-13	CR	0.1	OpenShort	(10)	8	-9	-6	20	1.5,97	39

16	Mar/29	13	31.39	30.33	30.46(0.3)	30.82(0.26)	31.17(0.45)	31.31	-0	-14	29(0.2)	30	[16]	[36]	[3]	94	73	UT	0.3	HoldLong	(14)	24	-3	-0	20	1.8,99	39
17	Mar/29	12	31.39	30.33	30.37(0.33)	30.74(0.36)	31.03(0.62)	31.33	-0	-14	29(0.8)	25	[17]	[48]	[11]	100	126	UT	0.6	CloseLong	(16)	33	17	2	20	2,100	39
18	Mar/29	11	31.39	30.33	30.27(0.3)	30.63(0.29)	30.84(0.52)	31.22	-0.1	-14	28(0.3)	25	[16]	[40]	[19]	103	122	UT	0.8	CloseLong	(14)	27	35	9	20	2.1,100	39
19	Mar/29	10	31.39	30.33	30.18(0.3)	30.54(0.23)	30.68(0.29)	30.99	-0.2	-14	28(-1.4)	25	[16]	[27]	[4]	95	19	TP	0.7	OpenShort	(14)	15	-3	9	20	1.8,100	39
20	Mar/29	9	31.39	30.33	30.09(0.33)	30.47(0.26)	30.59(0.39)	31.01	-0.2	-14	29(0.4)	25	[17]	[33]	[29]	94	53	UT	0.9	HoldLong?	(16)	20	64	7	20	1.9,96	39

21	Mar/28	15	31.49	30.15	29.99(0.23)	30.39(0.2)	30.47(0.1)	30.6	-0.5	-19	29(0.5)	20	[12]	[13]	[9]	76	-26	UT	0.3	HoldLong?	(13)	5	29	-4	-3	1.3,93	30
22	Mar/28	14	31.49	30.15	29.92(0.13)	30.33(0.17)	30.44(0.03)	30.41	-0.6	-19	28(0.3)	-25	[7]	[7]	[-2]	68	27	CR	-0.1	HoldShort	(11)	2	1	-7	-16	1,93	30
23	Mar/28	13	31.49	30.15	29.88(0.17)	30.28(0.17)	30.43(0.1)	30.4	-0.6	-19	28(0.7)	-20	[9]	[11]	[-7]	74	12	CR	-0.1	HoldShort	(6)	5	-18	-5	-3	1.1,96	30
24	Mar/28	12	31.49	30.15	29.83(0.1)	30.23(0.17)	30.4(0.16)	30.52	-0.6	-19	27(1.7)	-10	[5]	[13]	[7]	88	162	RG	0.3	Wait	(8)	8	11	2	20	1.5,100	30
25	Mar/28	11	31.49	30.15	29.8(0.07)	30.18(0.27)	30.35(0.17)	30.45	-0.6	-19	26(1.1)	-30	[4]	[16]	[0]	88	191	RG	0.2	Wait	(5)	9	1	4	-10	1.5,100	30

26	Mar/28	10	31.49	30.15	29.8(0)	30.1(0.33)	30.3(0.26)	30.44	-0.6	-19	24(0.5)	-35	[0]	[21]	[7]	89	292	UR	0.3	SmallShort	(3)	13	17	3	13	1.6,99	30
27	Mar/28	9	31.49	30.15	29.8(0)	30(0.27)	30.22(0.27)	30.33	-0.7	-19	24(0)	-40	[0]	[20]	[6]	82	254	UR	0.3	SmallShort?	(0)	14	12	7	10	1.3,99	30
28	Mar/27	15	31.63	30.13	29.8(0)	29.92(0.34)	30.14(0.23)	30.25	-0.8	-22	24(0.1)	-45	[0]	[19]	[1]	77	223	UR	0.3	SmallShort?	(0)	12	-6	12	13	1.1,99	32
29	Mar/27	14	31.63	30.13	29.8(0)	29.82(0.4)	30.07(0.2)	30.29	-0.8	-22	24(-0.4)	-35	[0]	[18]	[10]	80	223	UR	0.5	SmallShort	(0)	10	14	18	20	1.2,100	32
30	Mar/27	13	31.63	30.13	29.78(-0.1)	29.7(0.37)	30.01(0.4)	30.2	-0.8	-22	24(-2.1)	-45	[-5]	[26]	[12]	62	347	UR	0.5	SmallShort	(-1)	20	19	17	20	1,87	32

31	Mar/27	12	31.63	30.13	29.81(-0.07)	29.59(0.31)	29.89(0.34)	30.08	-0.9	-22	26(-1.5)	-20	[-3]	[22]	[16]	40	250	UR	0.4	SmallShort	(-5)	17	32	12	20	0.6,75	32
32	Mar/27	11	31.63	30.13	29.83(-0.13)	29.5(0.1)	29.79(0.3)	29.88	-1	-22	28(-2)	-50	[-6]	[14]	[8]	25	233	UR	0.2	SmallShort	(-6)	15	-3	20	20	0.1,72	32
33	Mar/27	10	31.63	30.13	29.87(-0.17)	29.47(0.1)	29.7(0.41)	29.9	-1	-22	30(-2.4)	-50	[-8]	[19]	[4]	12	295	UR	0.4	SmallShort	(-6)	20	-18	19	20	0.1,59	32
34	Mar/27	9	31.63	30.13	29.92(-0.2)	29.44(0.07)	29.58(0.65)	30.01	-0.9	-22	32(-3.7)	-50	[-10]	[29]	[36]	3	408	UR	0.8	SmallShort?	(-8)	32	66	22	20	0.2,48	32
35	Mar/24	15	31.8	30.21	29.98(-0.27)	29.42(-0.17)	29.39(0.34)	29.6	-1.3	-24	36(-2.7)	-50	[-13]	[5]	[10]	-34	239	UR	0.3	SmallShort?	(-13)	17	8	15	20	-0.6,31	27

36	Mar/24	14	31.8	30.21	30.06(-0.23)	29.47(-0.27)	29.29(0.24)	29.55	-1.3	-24	39(-1.2)	-50	[-11]	[-2]	[18]	-45	115	DP	0.4	OpenShort	(-13)	11	23	17	20	-0.8,25	27
37	Mar/24	13	31.8	30.21	30.13(-0.23)	29.55(-0.27)	29.22(-0.07)	29.41	-1.4	-24	40(0)	-50	[-11]	[-17]	[9]	-62	-31	DP	0.3	OpenShort	(-14)	-3	15	13	20	-1,13	27
38	Mar/24	12	31.8	30.21	30.2(-0.26)	29.63(-0.34)	29.24(-0.17)	29.32	-1.4	-24	40(0.9)	-50	[-12]	[-23]	[16]	-78	-77	DP	0.1	OpenShort	(-12)	-8	42	10	3	-1.3,5	27
39	Mar/24	11	31.8	30.21	30.28(-0.3)	29.73(-0.47)	29.29(-0.58)	29.06	-1.6	-24	39(3.3)	-50	[-14]	[-46]	[-8]	-95	-246	DT	-0.3	OpenShort	(-16)	-27	-10	3	-20	-1.8,0	27
40	Mar/24	10	31.8	30.21	30.37(-0.26)	29.87(-0.53)	29.46(-0.64)	29.12	-1.5	-24	36(4.1)	-50	[-12]	[-50]	[-9]	-100	-311	DT	-0.6	HoldShort	(-14)	-30	-11	4	-20	-2,0	27

41	Mar/24	9	31.8	30.21	30.45(-0.2)	30.03(-0.43)	29.65(-0.77)	29.19	-1.5	-24	32(4.6)	-50	[-9]	[-53]	[-27]	-108	-402	DT	-0.8	HoldShort?	(-11)	-36	-53	-3	-20	-2.3,0	27
42	Mar/23	15	32	30.51	30.51(-0.2)	30.16(-0.4)	29.88(-0.53)	29.52	-1.5	-23	27(3)	-50	[-9]	[-41]	[-9]	-103	-255	DT	-0.8	HoldShort?	(-10)	-25	-9	-6	-20	-2.1,0	25
43	Mar/23	14	32	30.51	30.57(-0.07)	30.28(-0.43)	30.04(-0.46)	29.58	-1.4	-23	24(2.7)	-50	[-3]	[-37]	[-23]	-113	-364	DT	-1.1	HoldShort	(-8)	-21	-41	-16	-20	-2.5,0	25
44	Mar/23	13	32	30.51	30.59(-0.03)	30.41(-0.43)	30.18(-0.36)	29.84	-1.3	-23	21(0.6)	-50	[-1]	[-32]	[-16]	-100	-309	DT	-1	CloseShort	(-1)	-17	-36	-13	-20	-2.1,3	25
45	Mar/23	12	32	30.51	30.59(0)	30.54(-0.36)	30.29(-0.39)	30.07	-1.1	-23	21(0.4)	-50	[0]	[-31]	[-21]	-85	-265	DR	-0.6	HoldShort	(0)	-18	-47	-15	-20	-1.5,3	25

46	Mar/23	11	32	30.51	30.6(0.03)	30.65(-0.2)	30.41(-0.1)	30.37	-1	-23	20(-0.9)	-50	[1]	[-14]	[2]	-65	-135	RG	-0.1	Wait	(3)	-5	12	-13	-3	-0.7,3	25
47	Mar/23	10	32	30.51	30.6(0)	30.71(-0.23)	30.44(-0.29)	30.29	-1	-23	21(0)	-50	[0]	[-23]	[-10]	-60	-172	DR	-0.4	OpenShort	(0)	-13	-3	-24	-20	-0.8,10	25
48	Mar/23	9	32	30.51	30.6(0)	30.78(-0.16)	30.53(-0.33)	30.31	-1	-23	21(-0.1)	-50	[0]	[-24]	[-13]	-41	-170	DR	-0.6	OpenShort?	(1)	-15	-14	-14	-20	-0.8,29	25
49	Mar/22	15	32.21	30.84	30.59(0.07)	30.83(-0.13)	30.63(-0.52)	30.4	-1.1	-21	21(-2.3)	-50	[3]	[-31]	[-21]	-27	-254	DR	-0.6	OpenShort?	(0)	-24	-42	-9	-20	-0.5,36	29
50	Mar/22	14	32.21	30.84	30.57(0.1)	30.83(0)	30.79(-0.32)	30.67	-1	-21	24(-1)	-35	[5]	[-18]	[2]	12	-145	RG	-0.3	Wait	(6)	-15	16	4	-20	0.3,54	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI