JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $165.7150 One month high (close): $186.7700

JBHT Daily Change: 3.02% Daily StdDev 1.92% JBHT EMA_5_Trend: 1.09% 10Minute StdDev: $1.748

Latest Price : $175.12(3.02%)

Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	172.1	169.33	171.86(0.08)	172.36(0.17)	174.23(0.22)	173.76	0.3	-7	24(0.5)	-15	[4]	[18]	[-5]	65	86	CR	-0.3	HoldShort	(1)	12	-11	-15	18	1.2,85	50
Daily Trend: % Up Forces: Down Forces: 172.1(daily_ema_20 -0.96%) Support Levels: 172.36(hourly_sma_10 -0.81%) 171.86(hourly_sma_20 -1.09%) 169.33(weak_daily_ema_10 -2.55%) Resistance Levels:

2	Mar/31	13	172.1	169.33	171.73(0.11)	172.07(0.17)	173.84(0.43)	174.12	0.3	-7	24(1.1)	-5	[6]	[30]	[-6]	82	138	CR	0.2	OpenShort	(5)	22	-31	5	20	1.5,94	50
3	Mar/31	12	172.1	169.33	171.54(0.14)	171.78(0.22)	173.09(0.55)	175.13	0.5	-7	23(4.2)	30	[7]	[38]	[14]	110	206	UT	1.4	HoldLong	(8)	29	5	33	20	2.4,100	50
4	Mar/31	11	172.1	169.33	171.3(0.11)	171.4(0.24)	172.14(0.6)	174.97	0.4	-7	19(5.1)	20	[6]	[40]	[35]	111	249	UT	2.3	HoldLong	(8)	31	54	56	20	3,86	50
5	Mar/31	10	172.1	169.33	171.11(0.07)	170.99(0.17)	171.12(0.39)	173.24	0.2	-7	14(2.2)	20	[4]	[27]	[29]	68	148	UT	2.4	OpenLong	(3)	20	51	42	20	2.4,58	50

6	Mar/31	9	172.1	169.33	170.99(0.01)	170.7(0.05)	170.45(0.08)	171.63	-0.1	-7	11(0.1)	10	[1]	[7]	[20]	10	51	RG	1.6	SmallShort?	(1)	4	39	30	20	0.9,37	50
7	Mar/30	15	172.59	168.5	170.99(0)	170.62(-0.05)	170.32(-0.08)	170.39	-0.3	-13	11(0.9)	-50	[0]	[-7]	[-1]	-58	-50	DR	0.1	OpenShort?	(-1)	-4	-5	2	4	-0.8,12	41
8	Mar/30	14	172.59	168.5	170.97(0.03)	170.7(-0.09)	170.46(-0.12)	170.55	-0.3	-13	10(-0.7)	-35	[2]	[-9]	[6]	-58	-80	RG	0.1	Wait	(0)	-6	20	-11	11	-0.6,7	41
9	Mar/30	13	172.59	168.5	170.92(0.01)	170.85(-0.13)	170.66(-0.12)	169.92	-0.4	-13	11(-0.4)	-50	[1]	[-11]	[-6]	-79	-99	DR	-1	HoldShort	(1)	-6	-3	-26	-11	-1.3,4	41
10	Mar/30	12	172.59	168.5	170.9(0.02)	171.08(-0.18)	170.86(-0.07)	170	-0.4	-13	11(-0.9)	-50	[1]	[-9]	[-12]	-63	-87	DR	-1.1	OpenShort	(1)	-4	-21	-24	-7	-1.1,15	41

11	Mar/30	11	172.59	168.5	170.87(0.07)	171.08(0)	170.98(0.04)	170.67	-0.3	-13	12(-2.2)	-40	[4]	[2]	[-8]	-25	-70	CR	-0.4	HoldShort	(3)	2	-16	-4	-20	-0.2,30	41
12	Mar/30	10	172.59	168.5	170.75(0.09)	171.38(0.04)	170.92(-0.03)	171.18	-0.2	-13	15(-2.4)	-30	[5]	[-0]	[-5]	-1	-65	DR	0.3	OpenShort	(4)	-2	-11	1	-18	0.4,39	41
13	Mar/30	9	172.59	168.5	170.6(0.11)	171.32(0.07)	170.97(-0.04)	171.52	-0.2	-13	17(-1.2)	-10	[6]	[0]	[6]	8	-67	RG	0.5	Wait?	(6)	-2	19	-2	-4	0.8,38	41
14	Mar/29	15	173.33	168.63	170.42(0.08)	171.2(-0.02)	171.03(-0.16)	170.91	-0.3	-12	18(-0.8)	-35	[4]	[-8]	[0]	-12	-87	RG	-0.1	Wait?	(4)	-8	12	-19	-8	0.4,28	37
15	Mar/29	14	173.33	168.63	170.28(0.12)	171.23(-0.03)	171.3(-0.28)	170.52	-0.4	-12	19(-3.6)	-35	[6]	[-14]	[-5]	-3	-176	DR	-0.6	OpenShort	(4)	-15	2	-24	-20	0.2,42	37

16	Mar/29	13	173.33	168.63	170.07(0.13)	171.28(-0.02)	171.78(-0.05)	170.47	-0.4	-12	23(-3)	-40	[7]	[-1]	[-15]	13	-119	DR	-0.8	OpenShort	(7)	-3	-26	-22	-20	0.2,58	37
17	Mar/29	12	173.33	168.63	169.85(0.17)	171.32(0.05)	171.87(0.12)	171.29	-0.3	-12	26(-2.5)	-25	[9]	[10]	[-10]	45	-56	CR	-0.3	HoldShort	(9)	6	-22	-14	-8	0.8,75	37
18	Mar/29	11	173.33	168.63	169.57(0.19)	171.24(0.14)	171.67(0.17)	171.99	-0.2	-12	28(-1.5)	5	[10]	[15]	[-2]	69	-5	CR	0.2	HoldShort	(10)	9	-7	1	1	1.2,89	37
19	Mar/29	10	173.33	168.63	169.25(0.21)	171(0.15)	171.38(0.12)	172.22	-0.2	-12	30(-0.8)	-10	[11]	[13]	[-5]	78	3	CR	0.4	OpenShort	(11)	6	-21	4	16	1.4,93	37
20	Mar/29	9	173.33	168.63	168.9(0.23)	170.74(0.23)	171.18(0.23)	172.9	-0.1	-12	30(1.2)	25	[12]	[21]	[25]	87	71	UT	0.8	OpenLong?	(13)	12	64	4	20	1.8,92	37

21	Mar/28	15	173.86	168.39	168.51(0.18)	170.35(0.14)	170.78(0.01)	170.86	-0.4	-13	29(-0.6)	0	[10]	[7]	[3]	65	-35	RG	0	Wait?	(9)	1	16	-8	-8	1.1,87	34
22	Mar/28	14	173.86	168.39	168.21(0.11)	170.11(0.14)	170.76(-0.03)	170.36	-0.5	-13	30(0.3)	-40	[6]	[4]	[-5]	65	15	CR	-0.2	HoldShort	(9)	-2	-5	-9	-19	1,90	34
23	Mar/28	13	173.86	168.39	168.03(0.11)	169.88(0.15)	170.81(0.12)	170.51	-0.5	-13	29(1)	-35	[6]	[12]	[-8]	76	72	CR	-0.1	OpenShort	(7)	6	-22	-6	-2	1.2,96	34
24	Mar/28	12	173.86	168.39	167.85(0.09)	169.63(0.18)	170.61(0.19)	171.19	-0.4	-13	28(2)	-20	[5]	[16]	[4]	90	159	RG	0.3	Wait	(8)	10	6	-1	20	1.6,100	34
25	Mar/28	11	173.86	168.39	167.7(0.07)	169.33(0.28)	170.29(0.22)	171	-0.4	-13	26(1.9)	-20	[4]	[20]	[3]	93	185	RG	0.4	Wait	(4)	12	6	3	9	1.7,100	34

26	Mar/28	10	173.86	168.39	167.59(0.04)	168.85(0.29)	169.92(0.29)	170.82	-0.4	-13	25(1.1)	-20	[2]	[24]	[6]	95	222	RG	0.5	Wait	(4)	15	11	4	20	1.8,100	34
27	Mar/28	9	173.86	168.39	167.53(0.03)	168.37(0.28)	169.43(0.28)	170.47	-0.5	-13	23(1)	-15	[2]	[23]	[13]	93	219	RG	0.6	Wait?	(1)	15	27	9	20	1.7,100	34
28	Mar/27	15	174.32	168	167.48(0.05)	167.9(0.24)	168.95(0.18)	169.62	-0.6	-17	22(1.7)	-30	[3]	[15]	[5]	83	124	RG	0.4	Wait?	(1)	9	2	14	20	1.3,100	35
29	Mar/27	14	174.32	168	167.4(0.01)	167.49(0.26)	168.65(0.17)	169.56	-0.6	-17	21(0.3)	-30	[1]	[14]	[10]	82	162	RG	0.6	Wait	(3)	9	12	19	20	1.4,97	35
30	Mar/27	13	174.32	168	167.38(-0.05)	167.06(0.23)	168.37(0.36)	169.18	-0.7	-17	20(-1.8)	-35	[-3]	[23]	[14]	65	246	UR	0.5	SmallShort	(0)	19	25	18	20	1.2,85	35

31	Mar/27	12	174.32	168	167.46(-0.05)	166.67(0.21)	167.77(0.26)	168.41	-0.8	-17	22(-1.2)	-35	[-3]	[17]	[9]	42	172	UR	0.4	SmallShort	(-4)	14	13	16	20	0.6,77	35
32	Mar/27	11	174.32	168	167.55(-0.07)	166.32(0.08)	167.33(0.29)	167.99	-0.8	-17	23(-1.4)	-50	[-4]	[15]	[6]	26	168	UR	0.4	SmallShort	(-4)	15	-5	25	20	0.2,71	35
33	Mar/27	10	174.32	168	167.66(-0.09)	166.18(0.07)	166.85(0.31)	168.15	-0.8	-17	25(-1.8)	-50	[-5]	[15]	[9]	12	192	UR	0.7	SmallShort	(-4)	16	1	23	20	0.3,54	35
34	Mar/27	9	174.32	168	167.81(-0.09)	166.06(-0.01)	166.33(0.34)	168.14	-0.8	-17	27(-1.7)	-25	[-5]	[15]	[32]	-6	189	UR	0.9	SmallShort?	(-5)	18	62	22	20	0.2,39	35
35	Mar/24	15	175.02	168.33	167.96(-0.11)	166.07(-0.15)	165.76(0.13)	166.21	-1.2	-20	28(0.3)	-50	[-6]	[-2]	[6]	-49	38	DP	0.2	OpenShort?	(-8)	7	3	10	20	-0.8,21	27

36	Mar/24	14	175.02	168.33	168.14(-0.13)	166.32(-0.22)	165.55(0.14)	166.12	-1.2	-20	28(0.1)	-50	[-7]	[-3]	[10]	-57	42	DP	0.3	OpenShort	(-7)	7	15	11	20	-0.9,16	27
37	Mar/24	13	175.02	168.33	168.36(-0.11)	166.69(-0.22)	165.32(-0.1)	165.66	-1.2	-20	28(0.9)	-50	[-6]	[-16]	[3]	-73	-76	DP	0.2	OpenShort	(-8)	-5	5	9	1	-1.3,10	27
38	Mar/24	12	175.02	168.33	168.55(-0.13)	167.05(-0.15)	165.49(-0.18)	165.49	-1.3	-20	27(1.5)	-50	[-7]	[-18]	[2]	-80	-98	DP	0	OpenShort	(-7)	-10	8	13	-20	-1.5,8	27
39	Mar/24	11	175.02	168.33	168.77(-0.12)	167.3(-0.23)	165.79(-0.35)	165.24	-1.3	-20	26(2.3)	-50	[-6]	[-29]	[-3]	-91	-178	DT	-0.3	OpenShort	(-8)	-18	-3	4	-20	-1.8,4	27
40	Mar/24	10	175.02	168.33	168.98(-0.12)	167.69(-0.34)	166.38(-0.43)	165.32	-1.3	-20	23(2.9)	-50	[-6]	[-36]	[3]	-101	-207	BT	-0.6	OpenLong	(-7)	-23	15	0	-20	-2.1,2	27

41	Mar/24	9	175.02	168.33	169.18(-0.14)	168.26(-0.31)	167.1(-0.58)	164.86	-1.3	-20	20(4.5)	-50	[-7]	[-44]	[-29]	-120	-264	DT	-1.5	HoldShort?	(-8)	-31	-56	-26	-20	-2.8,0	27
42	Mar/23	15	175.92	169.28	169.42(-0.07)	168.78(-0.23)	168.07(-0.34)	166.61	-1.2	-20	16(2.4)	-50	[-4]	[-29]	[-11]	-104	-185	DT	-1.2	HoldShort?	(-5)	-18	-9	-29	-20	-2.3,4	26
43	Mar/23	14	175.92	169.28	169.54(0.04)	169.17(-0.24)	168.65(-0.11)	166.9	-1.2	-20	13(-2.6)	-50	[2]	[-15]	[-23]	-102	-225	DR	-1.7	HoldShort	(-3)	-6	-44	-31	-20	-2.6,13	26
44	Mar/23	13	175.92	169.28	169.47(0.05)	169.57(-0.17)	168.83(-0.11)	168.26	-1	-20	16(-2)	-50	[3]	[-13]	[-9]	-43	-144	DR	-0.5	OpenShort	(4)	-6	-17	-11	-18	-1,32	26
45	Mar/23	12	175.92	169.28	169.38(0.06)	169.86(-0.06)	169.02(-0.24)	168.8	-0.9	-20	18(-1.6)	-50	[3]	[-17]	[-12]	-17	-145	DR	-0.2	OpenShort	(4)	-13	-31	-1	-20	-0.4,43	26

46	Mar/23	11	175.92	169.28	169.28(0.14)	169.97(-0.02)	169.42(-0.02)	169.77	-0.8	-20	20(-2.8)	-10	[7]	[-4]	[3]	-9	-111	RG	0.2	Wait	(5)	-1	13	-9	-4	0.3,34	26
47	Mar/23	10	175.92	169.28	169.05(0.06)	170.01(-0.02)	169.46(-0.12)	169.34	-0.9	-20	22(-0.6)	-25	[3]	[-10]	[9]	-9	-67	RG	-0.1	Wait	(7)	-6	46	-25	-20	0.2,36	26
48	Mar/23	9	175.92	169.28	168.95(0.01)	170.04(-0.12)	169.67(-0.38)	167.91	-1.1	-20	23(-0.1)	-50	[1]	[-27]	[-20]	-13	-162	DR	-1	OpenShort?	(1)	-20	-41	-4	-20	-0.6,52	26
49	Mar/22	15	176.88	170.58	168.94(0.05)	170.24(-0.01)	170.31(-0.22)	169.19	-1.1	-19	23(-1.2)	-50	[3]	[-15]	[-20]	17	-92	DR	-0.6	OpenShort?	(3)	-12	-52	6	-20	0.1,64	29
50	Mar/22	14	176.88	170.58	168.86(0.09)	170.25(0.09)	170.69(0.1)	170.83	-0.8	-19	24(0.5)	-15	[5]	[4]	[11]	65	57	RG	0.1	Wait	(5)	5	22	22	6	1.1,87	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI