Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $49.7000      One month high (close): $63.9300

FIS Daily Change: 4.14%   Daily StdDev 3.14%   FIS EMA_5_Trend: 1.83%   10Minute StdDev: $0

Latest Price :  $54.33(4.14%)

Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.83%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.54%(40%)   Avg negative next hour return: -0.29%(60%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   53.76  51.47  52.32(0.29 53.02(0.28 53.83(0.2653.90    -1321(0.3)10[9][16][6]8682RG0.1Wait    (8)87-5201.5,9864

Daily Trend: %
Up Forces:
Down Forces: 53.76(daily_ema_20 -0.26%)  
Support Levels: 53.02(hourly_sma_10 -1.63%)   52.32(hourly_sma_20 -2.93%)   51.47(weak_daily_ema_10 -4.51%)  
Resistance Levels:
 
2Mar/3113   53.76  51.47  52.17(0.33 52.87(0.19 53.69(0.6253.780    -1321(0.1)20[11][26][3]88138UT0.1HoldLong    (10)20-8-4201.6,9864
3Mar/3112   53.76  51.47  52(0.33 52.77(0.29 53.36(0.7453.920    -1321(1.1)40[11][31][12]98229UT0.6OpenLong    (11)24114201.9,10064
4Mar/3111   53.76  51.47  51.83(0.29 52.62(0.48 52.97(0.7653.74-0    -1320(1.5)30[9][35][7]100272UT0.8HoldLong    (11)24-222202,10064
5Mar/3110   53.76  51.47  51.68(0.29 52.37(0.54 52.57(0.7553.780    -1318(3)35[9][35][21]99312UT1.4OpenLong    (10)243321202.4,8964
 
6Mar/319   53.76  51.47  51.53(0.25 52.09(0.37 52.18(0.2553.25-0.1    -1315(1.3)30[8][16][32]87146UT1.4OpenLong?    (8)87417202.3,7964
7Mar/3015   54.18  51.16  51.4(0.19 51.9(0.15 52.05(-0.2552.07-0.4    -1814(0.4)-25[6][-5][-1]35-119DR0OpenShort?    (5)-83-10-61,6039
8Mar/3014   54.18  51.16  51.3(0.16 51.82(0.15 52.18(-0.1552.03-0.4    -1813(0)-20[5][-2][4]37-53RG-0.2Wait    (7)-522-19-41,6239
9Mar/3013   54.18  51.16  51.22(0.12 51.74(0.08 52.26(0.1551.68-0.5    -1813(-0.3)-45[4][6][-13]377CR-0.8HoldShort    (4)5-20-26-200.7,6939
10Mar/3012   54.18  51.16  51.16(0.16 51.7(0.14 52.18(0.3352-0.4    -1814(0.2)-30[5][13][-11]6583CR-0.2HoldShort    (5)11-28-18111.2,8539
 
11Mar/3011   54.18  51.16  51.08(0.2 51.63(0.33 52.01(0.552.45-0.3    -1813(1.3)-10[6][22][-1]94196CR0.6OpenShort    (7)16-178201.9,9639
12Mar/3010   54.18  51.16  50.98(0.26 51.46(0.45 51.75(0.5652.73-0.3    -1812(2.5)30[8][26][15]114220UT1.5HoldLong    (8)181716202.7,9639
13Mar/309   54.18  51.16  50.85(0.2 51.23(0.37 51.46(0.4952.45-0.3    -1810(2.3)20[6][22][35]118233UT1.9HoldLong?    (8)167616203.1,9039
14Mar/2915   54.73  51.14  50.75(0.02 51.04(0.1 51.46(0) 51.25-0.6    -217(0.5)-40[1][1][2]6982RG0.1Wait?    (3)07-201.3,8633
15Mar/2914   54.73  51.14  50.74(0.16 50.99(0.06 51.21(-0.0851.15-0.6    -217(-0.8)-25[5][-2][-1]65-101DR-0.2OpenShort    (1)-3-5-3161.1,8733
 
16Mar/2913   54.73  51.14  50.66(0.16 50.96(0.14 51.25(0.1851.22-0.6    -218(-1)-20[5][8][-2]70-7CR-0.1HoldShort    (5)6-6-341.3,8733
17Mar/2912   54.73  51.14  50.58(0.2 50.89(0.24 51.16(0.3151.31-0.6    -219(-0.8)5[7][14][4]7617RG0.3Wait    (7)1011-1101.5,8833
18Mar/2911   54.73  51.14  50.48(0.2 50.77(0.12 51(0.2451.14-0.6    -219(-0.9)-5[7][10][1]73-11RG0.3Wait    (7)8-78201.3,9033
19Mar/2910   54.73  51.14  50.38(0.24 50.71(0.18 50.88(0.2451.24-0.6    -2110(-0.7)5[8][11][2]80-8RG0.6Wait    (7)8-913201.5,9233
20Mar/299   54.73  51.14  50.26(0.2 50.62(0.18 50.76(0.251.38-0.6    -2111(0.1)15[7][10][20]8070UT1HoldLong?    (9)7409201.8,8533
 
21Mar/2815   55.28  51.14  50.16(0.16 50.53(0.08 50.66(0.150.76-0.8    -2411(0.2)-10[5][3][6]49-15RG0.2Wait?    (6)317-461,7427
22Mar/2814   55.28  51.14  50.08(0.02 50.49(0.02 50.61(0.1250.49-0.8    -2411(0.1)-45[1][2][-2]4292CR-0.2HoldShort    (4)4-1-7-80.7,7427
23Mar/2813   55.28  51.14  50.07(0.02 50.48(0.02 50.61(0) 50.5-0.8    -2411(0.1)-50[1][-2][-3]5372DR-0.1OpenShort    (1)0-12440.7,8527
24Mar/2812   55.28  51.14  50.07(0)  50.47(-0.02 50.55(0.1250.69-0.8    -2411(-0.1)-45[0][1][2]62161UR0.2SmallShort    (1)4-1113201,8727
25Mar/2811   55.28  51.14  50.06(-0.04 50.48(0.22 50.49(0.250.87-0.8    -2411(-0.4)-35[-1][7][10]63249UR0.6SmallShort    (0)624921.3,8027
 
26Mar/2810   55.28  51.14  50.08(-0.1 50.37(0.2 50.39(0.0450.5-0.8    -2411(-1.4)-50[-3][1][5]41188UR0.2SmallShort    (-3)1204-200.7,7327
27Mar/289   55.28  51.14  50.13(-0.1 50.27(0.18 50.37(-0.0850.19-0.9    -2412(-0.6)-50[-3][-3][-10]2490DT-0.3OpenShort?    (-5)-3-182-200.1,7127
28Mar/2715   55.91  51.39  50.18(-0.06 50.18(0.26 50.41(0.0850.47-0.9    -2613(-0.1)-50[-2][5][2]35140UR0.1SmallShort?    (-3)348-80.4,7527
29Mar/2714   55.91  51.39  50.21(-0.18 50.05(0.3 50.37(-0.2250.41-0.9    -2613(-1.6)-50[-6][-5][0]29163DT0.1OpenShort    (-3)-707-140.3,7127
30Mar/2713   55.91  51.39  50.3(-0.2 49.9(0.24 50.48(0.2850.41-0.9    -2615(-2.1)-50[-7][10][3]17290UR-0.1SmallShort    (-5)907200.1,6427
 
31Mar/2712   55.91  51.39  50.4(-0.18 49.78(0.22 50.34(0.3650.41-0.9    -2617(-1.4)-50[-6][12][5]10267UR0.1SmallShort    (-7)1255200,6027
32Mar/2711   55.91  51.39  50.49(-0.2 49.67(0.04 50.16(0.4250.33-1    -2618(-1.2)-50[-7][11][10]9274UR0.2SmallShort    (-7)1402020-0.2,6427
33Mar/2710   55.91  51.39  50.59(-0.22 49.65(-0.02 49.95(0.450.33-1    -2619(-1.2)-50[-7][9][-1]-3266RG0.3Wait    (-7)13-382120-0.2,5227
34Mar/279   55.91  51.39  50.7(-0.16 49.66(0.04 49.75(0.8750.93-0.9    -2621(-1.3)-25[-5][26][44]-6425UR1SmallShort?    (-5)287924200.2,3927
35Mar/2415   56.61  51.38  50.78(-0.29 49.64(-0.28 49.32(0.2249.73-1.2    -3222(-0.3)-50[-9][-4][14]-51134DP0.3OpenShort?    (-10)7171120-0.8,1924
 
36Mar/2414   56.61  51.38  50.93(-0.37 49.78(-0.44 49.21(0.0449.47-1.2    -3222(-0.7)-50[-12][-14][9]-6684DP0.2OpenShort    (-10)1131120-1.1,1224
37Mar/2413   56.61  51.38  51.12(-0.35 50(-0.36 49.19(-0.3249.28-1.2    -3223(0.1)-50[-11][-24][1]-79-93DP0.1OpenShort    (-13)-1038-17-1.4,624
38Mar/2412   56.61  51.38  51.3(-0.37 50.18(-0.38 49.35(-0.4249.23-1.2    -3223(0.6)-50[-12][-27][4]-85-139DP-0.1OpenShort    (-13)-14218-20-1.5,324
39Mar/2411   56.61  51.38  51.49(-0.41 50.37(-0.63 49.56(-0.8248.91-1.3    -3222(2)-50[-13][-45][-12]-100-297DT-0.5HoldShort    (-14)-27-191-20-2,024
40Mar/2410   56.61  51.38  51.7(-0.33 50.69(-0.63 49.97(-0.7749.19-1.3    -3220(2)-50[-11][-42][-9]-103-355DT-0.7HoldShort    (-12)-25-82-20-2.1,024
 
41Mar/249   56.61  51.38  51.87(-0.31 51.01(-0.58 50.36(-0.8949.31-1.2    -3218(2.8)-50[-10][-45][-28]-110-404DT-1HoldShort?    (-12)-29-54-6-20-2.4,024
42Mar/2315   57.37  52.1  52.03(-0.23 51.31(-0.45 50.81(-0.4350.14-1.2    -3215(2)-50[-7][-29][-11]-103-240DT-0.7HoldShort?    (-8)-14-12-7-20-2.1,024
43Mar/2314   57.37  52.1  52.15(-0.1 51.54(-0.41 51.03(-0.3150.32-1.2    -3213(1.4)-50[-3][-23][-19]-108-328DT-0.9HoldShort    (-7)-10-33-12-20-2.3,024
44Mar/2313   57.37  52.1  52.2(-0.06 51.75(-0.35 51.19(-0.4550.84-1.1    -3212(0.8)-50[-2][-26][-11]-91-312DT-0.5HoldShort    (-2)-14-21-3-20-1.9,724
45Mar/2312   57.37  52.1  52.23(-0.06 51.93(-0.27 51.42(-0.4851.17-1    -3211(0.6)-50[-2][-26][-14]-82-258DT-0.4HoldShort    (-1)-15-26-4-20-1.6,824
 
46Mar/2311   57.37  52.1  52.26(-0.04 52.07(-0.31 51.67(-0.2351.59-1    -3211(0.1)-50[-1][-18][8]-71-145DP-0.1OpenShort    (-1)-727-1212-1.1,724
47Mar/2310   57.37  52.1  52.28(-0.11 52.23(-0.34 51.79(-0.4651.16-1    -3211(1)-50[-4][-27][-10]-83-216DT-1HoldShort    (-3)-151-30-20-1.8,1224
48Mar/239   57.37  52.1  52.34(-0.11 52.41(-0.36 52.03(-0.5451.15-1    -3210(1.3)-50[-4][-30][-30]-71-255DT-1.6OpenShort?    (-4)-17-53-24-20-2.1,3224
49Mar/2215   58.19  53.03  52.4(-0.02 52.6(-0.17 52.31(-0.2352-1    -318(0.1)-50[-1][-16][-14]-34-117DT-0.6OpenShort?    (-1)-7-27-11-20-0.8,3626
50Mar/2214   58.19  53.03  52.41(0.04 52.69(-0.08 52.43(-0.0652.44-1    -318(-0.2)-50[1][-9][2]7-45RG0Wait    (1)-2102-170.1,5426
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA