|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $61.9200 One month high (close): $67.4000
EXAS Daily Change: 1.34% Daily StdDev 4.3% EXAS EMA_5_Trend: 0.33% 10Minute StdDev: $0.5995
Latest Price : $67.15(1.34%) | Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 65.33 | 66.03 | 67.02(0.12) | 67.07(0.19) | 67.68(0.45) | 67.84 | 1.6 | | 2 | 36(0.8) | 20 | [3] | [14] | [3] | 81 | 110 | UT | 0.3 | HoldLong | | (1) | 11 | -5 | 9 | 20 | 1.5,93 | 60 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.07(hourly_sma_10 -1.14%) 67.02(hourly_sma_20 -1.21%) 66.03(daily_ema_10 -2.67%) 65.33(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 65.33 | 66.03 | 66.94(0.15) | 66.94(0.16) | 67.38(0.39) | 68.01 | 1.7 | | 2 | 35(0.8) | 35 | [4] | [13] | [10] | 96 | 102 | UT | 1.1 | HoldLong | | (3) | 9 | -4 | 31 | 20 | 1.9,98 | 60 | | 3 | Mar/31 | 12 | 65.33 | 66.03 | 66.84(0.15) | 66.83(0.12) | 67.12(0.4) | 68.15 | 1.8 | | 2 | 34(4.6) | 50 | [4] | [12] | [22] | 97 | 143 | UT | 1.9 | OpenLong | | (4) | 9 | 19 | 39 | 20 | 2.4,87 | 60 | | 4 | Mar/31 | 11 | 65.33 | 66.03 | 66.74(0.1) | 66.75(0.03) | 66.85(0.38) | 67.52 | 1.4 | | 2 | 30(1.2) | 45 | [2] | [11] | [16] | 53 | 115 | UT | 1.4 | OpenLong | | (2) | 9 | 21 | 18 | 20 | 1.7,60 | 60 | | 5 | Mar/31 | 10 | 65.33 | 66.03 | 66.67(0.05) | 66.73(-0.03) | 66.6(0.27) | 66.86 | 1 | | 2 | 29(-0.6) | 40 | [1] | [7] | [8] | 3 | 49 | UT | 0.6 | OpenLong | | (1) | 6 | 16 | 4 | 20 | 0.4,43 | 60 | | | | |
| 6 | Mar/31 | 9 | 65.33 | 66.03 | 66.64(-0.03) | 66.75(-0.06) | 66.42(-0.12) | 66.35 | 0.6 | | 2 | 29(0.8) | -0 | [-1] | [-3] | [-5] | -20 | -40 | RG | -0.2 | Wait? | | (0) | -3 | -11 | 8 | -20 | -0.6,45 | 60 | | 7 | Mar/30 | 15 | 65.32 | 65.67 | 66.66(0.02) | 66.75(0) | 66.5(-0.06) | 66.72 | 0.9 | | 2 | 28(0.7) | 10 | [1] | [-1] | [1] | -2 | -33 | RG | 0.5 | Wait? | | (0) | -1 | -4 | 13 | 0 | 0.1,46 | 63 | | 8 | Mar/30 | 14 | 65.32 | 65.67 | 66.65(-0.06) | 66.79(0.04) | 66.54(-0.14) | 66.85 | 1 | | 2 | 28(-2.9) | 5 | [-1] | [-3] | [5] | -8 | 59 | RG | 0.7 | Wait | | (0) | -3 | 18 | -6 | -5 | 0.4,32 | 63 | | 9 | Mar/30 | 13 | 65.32 | 65.67 | 66.69(-0.09) | 66.76(-0.16) | 66.63(-0.34) | 66.28 | 0.6 | | 2 | 31(-0.8) | -5 | [-2] | [-10] | [-4] | -43 | -55 | RG | -0.7 | Wait | | (-2) | -8 | 7 | -28 | -15 | -0.8,27 | 63 | | 10 | Mar/30 | 12 | 65.32 | 65.67 | 66.75(-0.09) | 66.87(-0.18) | 66.86(-0.34) | 66.07 | 0.5 | | 2 | 31(0.6) | -25 | [-2] | [-10] | [-15] | -42 | -95 | DT | -1.6 | OpenShort | | (-2) | -8 | -15 | -35 | -20 | -1.3,41 | 63 | | | | |
| 11 | Mar/30 | 11 | 65.32 | 65.67 | 66.81(-0.03) | 66.99(0.06) | 66.86(0) | 66.56 | 0.8 | | 2 | 31(0.1) | -10 | [-1] | [1] | [-10] | 9 | -6 | RG | -1.1 | SmallLong | | (-1) | 0 | -11 | -14 | -20 | -0.5,71 | 63 | | 12 | Mar/30 | 10 | 65.32 | 65.67 | 66.81(0) | 66.95(0.12) | 67.09(0.01) | 66.92 | 1 | | 2 | 31(-0.7) | -0 | [0] | [2] | [-7] | 40 | 15 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | 4 | -20 | 0.2,85 | 63 | | 13 | Mar/30 | 9 | 65.32 | 65.67 | 66.83(0.06) | 66.87(0.22) | 67.08(0.3) | 67.39 | 1.3 | | 2 | 31(1.7) | 25 | [1] | [10] | [6] | 64 | 95 | UT | 0.6 | OpenLong? | | (1) | 7 | 1 | 27 | 10 | 1.1,86 | 63 | | 14 | Mar/29 | 15 | 65.16 | 65.64 | 66.79(0.04) | 66.72(0.18) | 66.88(0.04) | 67.36 | 1.3 | | 3 | 30(2.6) | 25 | [1] | [4] | [7] | 51 | 57 | UT | 1 | OpenLong? | | (1) | 1 | 6 | 13 | 20 | 1.2,71 | 56 | | 15 | Mar/29 | 14 | 65.16 | 65.64 | 66.76(0.07) | 66.6(0.11) | 66.85(-0.04) | 67.15 | 1.2 | | 3 | 27(-1.7) | 25 | [2] | [2] | [9] | 27 | -26 | UT | 0.7 | OpenLong | | (0) | -1 | 18 | 4 | 20 | 0.9,54 | 56 | | | | |
| 16 | Mar/29 | 13 | 65.16 | 65.64 | 66.71(0.11) | 66.6(0) | 66.88(0.09) | 66.58 | 0.8 | | 3 | 29(-5.9) | 30 | [3] | [4] | [-4] | -16 | -116 | CR | -0.6 | HoldShort | | (1) | 2 | -5 | -17 | 9 | -0.3,42 | 56 | | 17 | Mar/29 | 12 | 65.16 | 65.64 | 66.64(0.14) | 66.53(0.03) | 66.82(0.24) | 66.74 | 0.9 | | 3 | 35(-6.7) | 40 | [3] | [8] | [2] | 11 | -66 | UT | -0.1 | OpenLong | | (3) | 6 | 6 | -3 | 10 | 0.2,56 | 56 | | 18 | Mar/29 | 11 | 65.16 | 65.64 | 66.55(0.14) | 66.51(-0.18) | 66.66(0.11) | 66.55 | 0.8 | | 3 | 41(-6) | 30 | [3] | [2] | [-2] | 16 | -125 | CR | -0.2 | HoldShort | | (3) | 3 | -23 | 11 | 20 | 0,66 | 56 | | 19 | Mar/29 | 10 | 65.16 | 65.64 | 66.46(0.21) | 66.63(0.03) | 66.59(0.42) | 67.3 | 1.3 | | 3 | 47(-3) | 50 | [5] | [12] | [10] | 36 | 15 | UT | 0.9 | OpenLong | | (4) | 10 | 2 | 20 | 20 | 1,61 | 56 | | 20 | Mar/29 | 9 | 65.16 | 65.64 | 66.32(0.18) | 66.61(-0.03) | 66.31(0.21) | 67.24 | 1.2 | | 3 | 50(-2.8) | 45 | [4] | [7] | [17] | 21 | -4 | UT | 1.1 | OpenLong? | | (4) | 5 | 30 | 7 | 20 | 1.1,43 | 56 | | | | |
| 21 | Mar/28 | 15 | 64.92 | 65.31 | 66.2(0.14) | 66.63(-0.1) | 66.17(-0.09) | 66.27 | 0.8 | | 3 | 53(-5.1) | 30 | [3] | [-2] | [1] | -16 | -168 | RG | 0.1 | Wait? | | (3) | -2 | 11 | -9 | -18 | 0.1,32 | 53 | | 22 | Mar/28 | 14 | 64.92 | 65.31 | 66.11(0.05) | 66.7(-0.15) | 66.23(-0.24) | 65.91 | 0.6 | | 3 | 58(-1) | -0 | [1] | [-6] | [-9] | -23 | -155 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -15 | -20 | -0.2,32 | 53 | | 23 | Mar/28 | 13 | 64.92 | 65.31 | 66.08(0.08) | 66.8(-0.07) | 66.39(-0.41) | 66.12 | 0.7 | | 3 | 59(-0.9) | 0 | [2] | [-9] | [-7] | -1 | -192 | DR | -0.3 | OpenShort | | (2) | -9 | -2 | -14 | -20 | 0,49 | 53 | | 24 | Mar/28 | 12 | 64.92 | 65.31 | 66.08(0) | 66.85(-0.13) | 66.66(-0.39) | 66.18 | 0.7 | | 3 | 60(0) | -15 | [0] | [-10] | [-9] | 10 | -90 | DR | -0.5 | OpenShort | | (1) | -9 | -8 | -14 | -20 | 0.1,57 | 53 | | 25 | Mar/28 | 11 | 64.92 | 65.31 | 66.03(-0.02) | 66.94(0.09) | 66.92(-0.27) | 66.44 | 0.9 | | 3 | 60(-0.3) | -25 | [-1] | [-4] | [-10] | 23 | 7 | DT | -0.5 | OpenShort | | (1) | -6 | -2 | -21 | -20 | 0.4,63 | 53 | | | | |
| 26 | Mar/28 | 10 | 64.92 | 65.31 | 66.04(-0.08) | 66.88(0.18) | 67.1(-0.15) | 66.5 | 0.9 | | 3 | 60(-2.4) | -30 | [-2] | [-1] | [-10] | 40 | 113 | DT | -0.6 | OpenShort | | (-0) | -4 | -4 | -15 | -20 | 0.5,77 | 53 | | 27 | Mar/28 | 9 | 64.92 | 65.31 | 66.09(-0.03) | 66.76(0.26) | 67.2(-0.03) | 66.61 | 1 | | 3 | 63(-1.1) | -30 | [-1] | [3] | [-17] | 52 | 104 | RG | -0.6 | Wait? | | (-1) | -1 | -30 | -9 | -20 | 0.5,89 | 53 | | 28 | Mar/27 | 15 | 64.72 | 65.06 | 66.11(0.18) | 66.59(0.44) | 67.22(0.28) | 67.6 | 1.5 | | 4 | 64(9.8) | 35 | [4] | [14] | [4] | 85 | 110 | UT | 0.4 | OpenLong? | | (1) | 7 | 5 | 7 | 16 | 1.4,100 | 52 | | 29 | Mar/27 | 14 | 64.72 | 65.06 | 65.99(0.17) | 66.3(0.42) | 67.03(0.13) | 67.44 | 1.4 | | 4 | 54(2.1) | 35 | [4] | [10] | [5] | 84 | 66 | UT | 0.4 | OpenLong | | (4) | 3 | 3 | 7 | 20 | 1.4,99 | 52 | | 30 | Mar/27 | 13 | 64.72 | 65.06 | 65.88(0.11) | 66.02(0.4) | 66.94(0.42) | 67.33 | 1.4 | | 4 | 52(2.9) | 35 | [3] | [16] | [10] | 80 | 215 | UT | 0.4 | OpenLong | | (4) | 10 | 13 | 9 | 20 | 1.5,92 | 52 | | | | |
| 31 | Mar/27 | 12 | 64.72 | 65.06 | 65.81(0.12) | 65.76(0.38) | 66.66(0.51) | 66.93 | 1.2 | | 4 | 49(1.6) | 35 | [3] | [18] | [6] | 64 | 180 | UT | 0.3 | OpenLong | | (2) | 12 | 6 | 6 | 20 | 1.2,84 | 52 | | 32 | Mar/27 | 11 | 64.72 | 65.06 | 65.73(0.08) | 65.51(0.24) | 66.32(0.58) | 66.74 | 1.1 | | 4 | 48(1.8) | 50 | [2] | [18] | [11] | 63 | 227 | UT | 0.5 | OpenLong | | (3) | 13 | 0 | 24 | 20 | 1.1,85 | 52 | | 33 | Mar/27 | 10 | 64.72 | 65.06 | 65.68(0.03) | 65.35(0.23) | 65.94(0.59) | 66.74 | 1.1 | | 4 | 46(1.2) | 30 | [1] | [18] | [11] | 52 | 289 | UT | 0.9 | OpenLong | | (2) | 14 | -8 | 32 | 20 | 1.2,72 | 52 | | 34 | Mar/27 | 9 | 64.72 | 65.06 | 65.66(0.03) | 65.2(0.12) | 65.55(0.69) | 67.01 | 1.2 | | 4 | 45(1.4) | 45 | [1] | [19] | [30] | 46 | 369 | UT | 1.7 | OpenLong? | | (1) | 16 | 34 | 36 | 20 | 1.6,56 | 52 | | 35 | Mar/24 | 15 | 64.37 | 64.68 | 65.64(0.02) | 65.12(-0.11) | 65.1(0.39) | 65.93 | 0.8 | | 3 | 43(2.5) | 50 | [1] | [9] | [20] | -8 | 126 | UT | 1 | OpenLong? | | (-1) | 9 | 23 | 20 | 20 | 0.4,32 | 47 | | | | |
| 36 | Mar/24 | 14 | 64.37 | 64.68 | 65.63(-0.11) | 65.19(-0.34) | 64.85(0.25) | 65.21 | 0.4 | | 3 | 41(-0.8) | 35 | [-3] | [2] | [11] | -43 | 127 | UR | 0.4 | SmallShort | | (-1) | 6 | 11 | 11 | 20 | -0.5,20 | 47 | | 37 | Mar/24 | 13 | 64.37 | 64.68 | 65.7(-0.11) | 65.41(-0.34) | 64.69(-0.12) | 64.88 | 0.3 | | 3 | 41(0.8) | 15 | [-3] | [-6] | [3] | -61 | -34 | RG | 0.2 | Wait | | (-3) | -3 | 2 | 7 | 17 | -1,14 | 47 | | 38 | Mar/24 | 12 | 64.37 | 64.68 | 65.77(-0.08) | 65.63(-0.09) | 64.77(-0.14) | 64.81 | 0.2 | | 3 | 41(1.4) | 10 | [-2] | [-3] | [-3] | -67 | -102 | RG | 0 | Wait | | (-2) | -3 | 4 | 11 | -20 | -1.2,13 | 47 | | 39 | Mar/24 | 11 | 64.37 | 64.68 | 65.82(-0.08) | 65.69(-0.08) | 64.86(-0.41) | 64.69 | 0.2 | | 3 | 39(2.2) | 5 | [-2] | [-9] | [-9] | -77 | -199 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -6 | -20 | -1.4,8 | 47 | | 40 | Mar/24 | 10 | 64.37 | 64.68 | 65.87(-0.06) | 65.74(-0.15) | 65.13(-0.55) | 64.74 | 0.2 | | 3 | 37(1.3) | 20 | [-1] | [-13] | [-3] | -82 | -256 | RG | -0.5 | Wait | | (-2) | -13 | 12 | -15 | -20 | -1.5,6 | 47 | | | | |
| 41 | Mar/24 | 9 | 64.37 | 64.68 | 65.91(-0.08) | 65.84(-0.18) | 65.49(-0.95) | 64.36 | -0 | | 3 | 36(4.7) | -20 | [-2] | [-23] | [-27] | -99 | -418 | DT | -1.6 | OpenShort? | | (-2) | -22 | -29 | -41 | -20 | -2.1,4 | 47 | | 42 | Mar/23 | 15 | 64.08 | 64.28 | 65.96(0.03) | 65.96(-0.08) | 66.12(-0.57) | 65.28 | 0.6 | | 2 | 31(-1.7) | -5 | [1] | [-13] | [-11] | -60 | -292 | DR | -1.3 | OpenShort? | | (0) | -13 | 1 | -41 | -20 | -1.1,18 | 45 | | 43 | Mar/23 | 14 | 64.08 | 64.28 | 65.94(0.17) | 66.01(-0.17) | 66.5(-0.05) | 65.25 | 0.6 | | 2 | 33(-11.8) | 10 | [4] | [-2] | [-18] | -37 | -301 | DR | -1.9 | OpenShort | | (1) | -1 | -25 | -35 | -20 | -1,38 | 45 | | 44 | Mar/23 | 13 | 64.08 | 64.28 | 65.83(0.23) | 66.12(-0.06) | 66.53(0.27) | 66.05 | 1 | | 2 | 45(-8.6) | 30 | [5] | [7] | [-7] | 25 | -152 | CR | -0.5 | HoldShort | | (5) | 6 | -20 | -10 | 11 | 0.2,70 | 45 | | 45 | Mar/23 | 12 | 64.08 | 64.28 | 65.68(0.24) | 66.16(0.12) | 66.35(0.23) | 66.69 | 1.3 | | 2 | 53(-3.6) | 30 | [6] | [8] | [-2] | 63 | -51 | CR | 0.3 | HoldShort | | (6) | 5 | -22 | 18 | 20 | 0.9,90 | 45 | | | | |
| 46 | Mar/23 | 11 | 64.08 | 64.28 | 65.52(0.32) | 66.08(0.15) | 66.2(0.67) | 67.4 | 1.6 | | 2 | 57(0) | 50 | [7] | [19] | [15] | 69 | 122 | UT | 1 | OpenLong | | (7) | 15 | 10 | 20 | 20 | 1.6,79 | 45 | | 47 | Mar/23 | 10 | 64.08 | 64.28 | 65.31(0.25) | 65.98(0.14) | 65.76(0.41) | 67.09 | 1.5 | | 2 | 57(1.7) | 50 | [6] | [13] | [26] | 54 | 107 | UT | 1.1 | OpenLong | | (7) | 9 | 54 | 3 | 20 | 1.5,66 | 45 | | 48 | Mar/23 | 9 | 64.08 | 64.28 | 65.15(0.09) | 65.89(-0.11) | 65.49(-0.33) | 65.39 | 0.6 | | 2 | 55(-1.4) | 15 | [2] | [-8] | [-0] | 8 | -152 | RG | -0.1 | Wait? | | (2) | -8 | 8 | 3 | -20 | 0.2,53 | 45 | | 49 | Mar/22 | 15 | 63.89 | 64.18 | 65.09(0.12) | 65.96(-0.08) | 65.71(-0.39) | 65.13 | 0.6 | | 1 | 56(-2.7) | -15 | [3] | [-9] | [-14] | 8 | -225 | DR | -0.5 | OpenShort? | | (2) | -9 | -26 | 3 | -20 | 0,58 | 55 | | 50 | Mar/22 | 14 | 63.89 | 64.18 | 65.01(0.18) | 66.01(0.08) | 65.97(0.03) | 65.97 | 1 | | 1 | 59(-1.2) | 25 | [4] | [2] | [7] | 45 | -37 | UT | 0 | OpenLong | | (4) | 1 | 19 | 15 | -18 | 0.8,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|