Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $195.3600      One month high (close): $209.4500

CDNS Daily Change: 1.41%   Daily StdDev 1.81%   CDNS EMA_5_Trend: 0.52%   10Minute StdDev: $1.4736

Latest Price :  $209.45(1.41%)

Tue. Apr 4, 2023($1.3)   Mon. Apr 3, 2023($0.8)   Fri. Mar 31, 2023($1.3)   Thu. Mar 30, 2023($0.6)   Wed. Mar 29, 2023($1.7)   Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.39%(48%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3114   203.45  206.12  206.8(0.15)  207.76(0.08)  208.83(0.05) 208.711.1    829(-5.4)50[8][8][-1]74-51CR-0.1HoldShort    (4)3-3-6141.4,8969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.76(hourly_sma_10 -0.46%)   206.8(hourly_sma_20 -0.92%)   206.12(daily_ema_10 -1.24%)   203.45(daily_ema_20 -2.52%)   
Resistance Levels: 


 
2Mar/3113   203.45  206.12  206.49(0.17)  207.59(0.12)  208.73(0.24) 208.831.2    834(-3.9)50[9][20][-4]83-3CR0.1OpenShort    (9)13-15-1171.5,9569
3Mar/3112   203.45  206.12  206.14(0.18)  207.34(0.14)  208.24(0.31) 209.391.3    838(-0.6)50[10][25][8]9556UT0.6HoldLong    (10)17124201.8,10069
4Mar/3111   203.45  206.12  205.77(0.18)  207.04(0.15)  207.6(0.28) 208.921.2    839(-0.9)50[10][23][10]9339UT0.7HoldLong    (9)161613201.7,10069
5Mar/3110   203.45  206.12  205.41(0.15)  206.73(0.14)  207.03(0.17) 208.311    840(-0.4)50[8][17][5]8729UT0.7HoldLong    (9)959201.6,9769
 


6Mar/319   203.45  206.12  205.11(0.13)  206.44(0.14)  206.68(0.11) 208.11    840(1.5)50[7][13][17]8345UT0.8OpenLong?    (9)6427201.6,9369
7Mar/3015   202.79  205.78  204.85(0.04)  206.16(0.06)  206.68(0) 206.50.8    839(2.6)45[2][3][1]5439UT0OpenLong?    (5)06-700.9,8169
8Mar/3014   202.79  205.78  204.76(0.01)  206.04(0.04)  206.44(-0.02) 206.260.7    836(0.5)30[1][0][0]5955UT-0.1OpenLong    (2)-15-9-10.9,8669
9Mar/3013   202.79  205.78  204.73(0.03)  205.96(0.01)  206.48(0.03) 206.060.7    836(0.6)30[2][3][-5]6138CR-0.2HoldShort    (1)2-11-710.8,9169
10Mar/3012   202.79  205.78  204.67(0.04)  205.94(0.04)  206.42(0.1) 206.490.8    835(0.9)40[2][7][-3]7575CR0HoldShort    (2)6-12-2101.1,9769
 


11Mar/3011   202.79  205.78  204.59(0.06)  205.85(0.23)  206.22(0.17) 206.940.9    834(2)50[3][17][4]8592UT0.4OpenLong    (3)9126-101.4,10069
12Mar/3010   202.79  205.78  204.46(0.03)  205.37(0.21)  205.86(0.1) 206.470.8    832(1)45[2][12][1]8296UT0.4HoldLong    (3)618-101.3,9969
13Mar/309   202.79  205.78  204.4(0.02)  204.93(0.22)  205.65(0.11) 206.440.7    831(1.2)50[1][13][8]80107UT0.5OpenLong?    (2)617871.4,9569
14Mar/2915   202.14  205.95  204.35(0.02)  204.49(0.19)  205.42(-0.01) 205.790.7    1030(3)50[1][6][4]6648UT0.3OpenLong?    (1)-110231,9166
15Mar/2914   202.14  205.95  204.3(0.02)  204.1(0.16)  205.44(-0.02) 205.390.6    1027(0.3)50[1][5][1]5724UT-0OpenLong    (1)-13-4110.8,8766
 


16Mar/2913   202.14  205.95  204.25(0.02)  203.77(0.12)  205.48(0.29) 205.280.6    1027(0.4)50[1][20][2]55104UT-0.1OpenLong    (1)16-1-0200.7,8766
17Mar/2912   202.14  205.95  204.2(0.04)  203.53(0.02)  204.89(0.33) 205.310.6    1026(0.4)50[2][20][6]6193UT0.3OpenLong    (2)18-213200.8,9166
18Mar/2911   202.14  205.95  204.12(0.03)  203.53(-0)  204.21(0.3) 205.40.6    1026(0.4)50[2][18][9]69106UT0.9OpenLong    (2)16-1248200.9,9666
19Mar/2910   202.14  205.95  204.05(0.05)  203.5(0.05)  203.59(0.41) 205.860.7    1025(1.5)50[3][26][16]56144UT1.7OpenLong    (3)22848201.4,7166
20Mar/299   202.14  205.95  203.94(0.01)  203.4(0.03)  202.75(0.34) 205.550.6    1024(0.5)50[1][21][40]22158UT2.2OpenLong?    (2)198638201.3,3966
 


21Mar/2815   201.42  205.72  203.91(-0.09)  203.34(-0.1)  202.07(-0.04) 202.330.2    1023(0.2)35[-5][-6][4]-741RG0.2Wait?    (-4)-21111-13-1.3,957
22Mar/2814   201.42  205.72  204.09(-0.1)  203.54(-0.17)  202.16(-0.3) 201.920.1    1023(0.9)10[-5][-22][-4]-89-86RG-0.2Wait    (-5)-16-60-20-1.7,457
23Mar/2813   201.42  205.72  204.3(-0.09)  203.88(-0.16)  202.77(-0.31) 202.170.1    1022(0.7)15[-5][-22][-1]-92-87RG-0.5Wait    (-5)-179-12-20-1.8,357
24Mar/2812   201.42  205.72  204.48(-0.13)  204.2(-0.14)  203.4(-0.32) 201.820.1    1022(0.8)-20[-7][-23][-13]-108-78DT-1.3CloseShort    (-6)-17-8-39-20-2.3,057
25Mar/2811   201.42  205.72  204.75(-0.14)  204.49(-0.13)  204.05(-0.29) 202.110.1    1021(0.1)-20[-8][-21][-16]-90-62DT-1.7HoldShort    (-7)-16-19-33-20-2.3,1857
 


26Mar/2810   201.42  205.72  205.04(-0.12)  204.75(-0.05)  204.64(-0.14) 202.830.3    1021(-0.8)-20[-7][-10][-24]-57-25DT-1.6OpenShort    (-7)-8-55-13-20-2,4357
27Mar/289   201.42  205.72  205.28(-0.01)  204.86(0.05)  204.92(-0.03) 204.890.6    1021(0.1)40[-1][-0][-4]9-18RG-0Wait?    (-4)-2-1410-9-0.3,6657
28Mar/2715   200.95  205.79  205.31(0.03)  204.76(0.09)  204.92(-0) 205.430.8    1321(0.2)50[2][5][7]9-20UT0.4OpenLong?    (0)0111560.1,5665
29Mar/2714   200.95  205.79  205.24(-0.02)  204.58(0.05)  205(0.03) 204.990.7    1321(-0.2)50[-1][5][1]-1818UR-0SmallShort    (1)2200-0.2,3765
30Mar/2713   200.95  205.79  205.29(-0.07)  204.58(-0)  204.94(0.05) 204.910.7    1321(-1.9)40[-4][4][6]-2263UR-0SmallShort    (-2)313015-0.3,3665
 


31Mar/2712   200.95  205.79  205.43(-0.05)  204.48(-0.08)  204.84(0.02) 204.410.6    1323(0.1)40[-3][0][-5]-356RG-0.3Wait    (-4)1-21514-0.8,3565
32Mar/2711   200.95  205.79  205.54(-0.03)  204.64(-0.03)  204.79(0.13) 205.220.8    1323(-0.3)50[-2][8][2]-1943UR0.3SmallShort    (-2)7-81520-0.2,3665
33Mar/2710   200.95  205.79  205.61(-0.03)  204.71(-0.01)  204.53(0.21) 205.510.8    1323(-1.1)50[-2][13][13]-2383UR0.7SmallShort    (-1)11221820-0.1,3065
34Mar/279   200.95  205.79  205.68(-0.07)  204.73(-0.14)  204.1(0.04) 204.670.7    1325(0.2)40[-4][-1][6]-5031RG0.4Wait?    (-4)251420-0.7,1865
35Mar/2415   200.34  205.07  205.82(-0.05)  205.01(-0.16)  204.01(-0.04) 204.490.7    1224(0.6)50[-3][-5][6]-63-19RG0.3Wait?    (-3)-211914-1,1261
 


36Mar/2414   200.34  205.07  205.92(-0.09)  205.33(-0.18)  204.1(-0.19) 204.090.7    1224(0.5)30[-5][-14][1]-78-47RG-0Wait    (-4)-1050-4-1.3,561
37Mar/2413   200.34  205.07  206.1(-0.04)  205.7(-0.07)  204.49(-0.19) 203.890.6    1223(1.5)30[-2][-11][-5]-91-117RG-0.5Wait    (-5)-105-18-20-1.7,261
38Mar/2412   200.34  205.07  206.19(-0.04)  205.84(-0.02)  204.88(-0.23) 203.70.6    1222(2.1)20[-2][-11][-11]-91-137RG-0.9SmallLong    (-3)-12-3-27-20-2,961
39Mar/2411   200.34  205.07  206.27(-0.03)  205.89(-0.12)  205.36(-0.33) 203.810.6    1220(1.9)5[-2][-19][-19]-79-174RG-1.4SmallLong    (-2)-18-33-27-20-2.2,2661
40Mar/2410   200.34  205.07  206.33(-0.01)  206.13(-0.14)  206.04(-0.27) 205.060.8    1218(0.3)25[-1][-17][-12]-38-119RG-1SmallLong    (0)-15-24-19-10-1.2,4261
 


41Mar/249   200.34  205.07  206.33(0)  206.13(0)  206.6(-0.13) 205.961    1217(-0.1)35[0][-5][-5]-9-53DR-0.6OpenShort?    (1)-70-23-8-0.4,5161
42Mar/2315   199.8  204.3  206.35(-0.05)  206.41(-0.06)  206.6(0) 205.951.1    1218(-0.4)25[-3][0][-5]130RG-0.9SmallLong?    (-1)0-2-20-9-0.4,6166
43Mar/2314   199.8  204.3  206.35(-0)  206.53(-0.05)  206.85(0.2) 206.021.1    1218(0)40[0][12][-11]1830CR-0.8HoldShort    (-2)11-28-4-6-0.4,7866
44Mar/2313   199.8  204.3  206.46(0.01)  206.53(0)  206.43(0.1) 207.11.3    1218(0.2)50[1][8][2]5947UT0.7OpenLong    (1)5-1735160.6,9466
45Mar/2312   199.8  204.3  206.43(0.02)  206.62(0.05)  206.43(0) 207.751.4    1218(0.8)50[1][4][10]6240UT1.5OpenLong    (2)0143201.3,7966
 


46Mar/2311   199.8  204.3  206.38(0.04)  206.52(0.02)  206.22(0.16) 207.721.4    1217(0.4)50[2][12][25]3158UT1.6OpenLong    (1)9609201.4,4666
47Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666
48Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-27]-68-151RG-2.4SmallLong?    (-4)-15-52-23-20-2.6,4766
49Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-16]5-29RG-1SmallLong?    (1)-4-412-20-0.5,6768
50Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][15]6356UT1OpenLong    (1)43121161.6,7368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA