EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3600 One month high (close): $14.8500

EDZ Daily Change: 0.49% Daily StdDev 3.21% EDZ EMA_5_Trend: -1.16% 10Minute StdDev: $0.1798

Latest Price : $12.42(0.49%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	13.51	13.15	12.54(-0.16)	(0)	12.37(0.08)	12.46	-1.4	-8	28(-2.4)	-45	[-5]	[-2]	[14]	-38	128	DP	0.4	OpenShort	(-7)	3	14	12	20	-0.4,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_20 0.64%) 13.15(daily_ema_10 5.54%) 13.51(daily_ema_20 8.43%)

2	Mar/31	12	13.51	13.15	12.56(-0.24)	(0)	12.36(0.08)	12.4	-1.5	-8	31(-1.4)	-50	[-8]	[-3]	[-0]	-54	142	DT	0.2	OpenShort	(-7)	3	5	10	-20	-0.7,14	32
3	Mar/31	11	13.51	13.15	12.59(-0.24)	12.37(-0.32)	12.35(-0.08)	12.38	-1.5	-8	32(-0.7)	-50	[-8]	[-13]	[12]	-65	62	DP	0.1	OpenShort	(-5)	-3	7	4	20	-0.9,8	32
4	Mar/31	10	13.51	13.15	12.62(-0.24)	12.41(-0.32)	12.35(0)	12.35	-1.6	-8	33(-0.2)	-50	[-8]	[-10]	[5]	-73	42	DP	-0	OpenShort	(-10)	0	12	1	8	-1.1,5	32
5	Mar/31	9	13.51	13.15	12.65(-0.32)	12.45(-0.4)	12.36(-0.08)	12.3	-1.7	-8	33(-0.1)	-50	[-10]	[-15]	[-5]	-83	36	DT	-0.2	HoldShort?	(-7)	-3	-15	-2	8	-1.5,5	32

6	Mar/30	15	13.53	13.35	12.69(-0.24)	12.5(-0.24)	12.37(-0.16)	12.36	-1.6	-6	33(-0.1)	-50	[-8]	[-14]	[-4]	-76	-48	DT	-0	HoldShort?	(-7)	-5	-5	1	-20	-1.4,9	31
7	Mar/30	14	13.53	13.35	12.72(-0.39)	12.53(-0.32)	12.39(0.08)	12.38	-1.6	-6	33(-4.2)	-50	[-12]	[-9]	[-3]	-76	157	DT	-0	HoldShort	(-9)	3	-2	1	-20	-1.4,9	31
8	Mar/30	13	13.53	13.35	12.77(-0.39)	12.57(-0.24)	12.38(-0.64)	12.39	-1.6	-6	37(-3.3)	-50	[-12]	[-30]	[1]	-77	-58	DP	0	OpenShort	(-12)	-20	10	0	-20	-1.4,8	31
9	Mar/30	12	13.53	13.35	12.82(-0.47)	12.6(-0.4)	12.46(-0.72)	12.35	-1.6	-6	41(-1.9)	-50	[-15]	[-35]	[-5]	-78	-68	DT	-0.4	HoldShort	(-14)	-22	-7	6	-20	-1.6,12	31
10	Mar/30	11	13.53	13.35	12.88(-0.46)	12.65(-0.47)	12.55(-0.55)	12.38	-1.6	-6	43(-1.2)	-50	[-14]	[-31]	[-15]	-80	-54	DT	-0.6	HoldShort	(-14)	-17	-21	-6	-20	-1.6,10	31

11	Mar/30	10	13.53	13.35	12.94(-0.38)	12.71(-0.39)	12.62(-0.39)	12.47	-1.5	-6	44(-1.3)	-50	[-12]	[-24]	[8]	-78	-64	DP	-0.5	OpenShort	(-12)	-12	36	-4	-20	-1.5,10	31
12	Mar/30	9	13.53	13.35	12.99(-0.46)	12.76(-0.47)	12.67(-0.71)	12.32	-1.7	-6	45(2.8)	-50	[-14]	[-36]	[-47]	-97	-228	DT	-1.1	OpenShort?	(-16)	-22	-105	-7	-20	-2.1,6	31
13	Mar/29	15	13.55	13.54	13.05(-0.31)	12.82(-0.08)	12.76(0.08)	12.77	-1.1	-3	42(-3.1)	-50	[-10]	[-5]	[2]	-62	133	DP	0	OpenShort?	(-9)	3	-7	8	20	-0.9,11	38
14	Mar/29	14	13.55	13.54	13.09(-0.15)	12.83(-0.16)	12.75(-0.08)	12.8	-1.1	-3	45(0.9)	-35	[-5]	[-9]	[3]	-67	-86	DP	0.2	OpenShort	(-7)	-2	7	8	-8	-0.9,6	38
15	Mar/29	13	13.55	13.54	13.11(-0.15)	12.85(-0.16)	12.76(-0.23)	12.77	-1.1	-3	45(1.3)	-40	[-5]	[-14]	[3]	-76	-163	DP	0	OpenShort	(-7)	-7	12	5	-20	-1.1,2	38

16	Mar/29	12	13.55	13.54	13.13(-0.23)	12.87(-0.23)	12.79(-0.39)	12.72	-1.2	-3	43(2.3)	-50	[-7]	[-21]	[-2]	-85	-176	DT	-0.2	OpenShort	(-7)	-12	0	1	-20	-1.4,0	38
17	Mar/29	11	13.55	13.54	13.16(-0.23)	12.9(-0.54)	12.84(-0.31)	12.72	-1.2	-3	41(2.3)	-50	[-7]	[-23]	[-1]	-90	-175	DT	-0.4	OpenShort	(-5)	-10	-9	-2	20	-1.6,0	38
18	Mar/29	10	13.55	13.54	13.19(-0.23)	12.97(-0.54)	12.88(-0.31)	12.76	-1.2	-3	39(3.1)	-50	[-7]	[-23]	[-7]	-90	-175	DT	-0.5	OpenShort	(-7)	-10	-18	-2	-8	-1.6,0	38
19	Mar/29	9	13.55	13.54	13.22(-0.15)	13.04(-0.53)	12.92(-0.08)	12.84	-1	-3	36(1.9)	-40	[-5]	[-15]	[-6]	-89	-156	DT	-0.3	OpenShort?	(-7)	-2	-16	1	-8	-1.6,1	38
20	Mar/28	15	13.57	13.75	13.24(-0.23)	13.11(-0.46)	12.93(-0.23)	12.91	-1	-1	34(0.9)	-50	[-7]	[-18]	[-4]	-84	-72	DT	-0.1	HoldShort?	(-5)	-7	-12	3	-8	-1.4,1	51

21	Mar/28	14	13.57	13.75	13.27(-0.08)	13.17(-0.45)	12.96(-0.08)	12.96	-0.9	-1	33(1.2)	-15	[-2]	[-12]	[2]	-84	-170	DP	0	OpenShort	(-5)	-2	7	3	-8	-1.4,1	51
22	Mar/28	13	13.57	13.75	13.27(0)	13.23(-0.45)	12.97(-0.77)	12.93	-1	-1	32(1.1)	-25	[0]	[-32]	[-10]	-93	-455	DR	-0.2	HoldShort	(-5)	-23	-2	-12	-20	-1.7,0	51
23	Mar/28	12	13.57	13.75	13.27(0)	13.29(-0.37)	13.07(-0.76)	12.94	-1	-1	30(-0.4)	-35	[0]	[-31]	[-11]	-92	-452	DR	-0.6	HoldShort	(0)	-23	0	-22	-20	-1.7,1	51
24	Mar/28	11	13.57	13.75	13.28(0.08)	13.34(-0.22)	13.17(-0.83)	12.94	-1	-1	31(-3.3)	-30	[2]	[-30]	[-30]	-92	-549	DR	-1.1	HoldShort	(0)	-25	-21	-43	-20	-1.7,1	51
25	Mar/28	10	13.57	13.75	13.27(0.15)	13.37(-0.15)	13.28(-0.75)	13.03	-0.8	-1	34(-5.4)	-10	[5]	[-26]	[-13]	-57	-519	DR	-1.1	OpenShort	(5)	-23	4	-38	-20	-1.1,21	51

26	Mar/28	9	13.57	13.75	13.25(0.15)	13.39(-0.22)	13.38(-0.82)	13.01	-0.8	-1	40(-3)	-20	[5]	[-29]	[-50]	-27	-540	DR	-1.4	OpenShort?	(5)	-25	-89	-32	-20	-0.9,46	51
27	Mar/27	15	13.62	13.88	13.23(0.23)	13.42(0.07)	13.49(-0.22)	13.41	-0.3	2	43(-3.3)	25	[7]	[-5]	[-5]	38	-149	DR	-0.3	OpenShort?	(7)	-7	-9	-13	7	0.6,73	54
28	Mar/27	14	13.62	13.88	13.23(0)	13.41(0.07)	13.52(0.07)	13.45	-0.3	2	46(0.7)	-5	[0]	[2]	[-5]	58	207	CR	-0.2	HoldShort	(9)	2	-11	-9	0	0.9,85	54
29	Mar/27	13	13.62	13.88	13.2(0.15)	13.4(0.15)	13.51(0.37)	13.5	-0.2	2	45(1.3)	30	[5]	[13]	[-1]	69	173	CR	-0	HoldShort	(2)	11	-7	-2	15	1,94	54
30	Mar/27	12	13.62	13.88	13.2(0)	13.38(0.15)	13.46(0.45)	13.53	-0.1	2	44(0)	0	[0]	[14]	[1]	78	384	UR	0.2	SmallShort	(2)	14	-11	5	20	1.2,98	54

31	Mar/27	11	13.62	13.88	13.2(0)	13.36(0.3)	13.4(0.45)	13.58	-0.1	2	44(0.6)	15	[0]	[17]	[10]	85	414	UR	0.6	SmallShort	(2)	14	13	18	20	1.4,100	54
32	Mar/27	10	13.62	13.88	13.18(0.08)	13.32(0.38)	13.34(0.3)	13.52	-0.2	2	43(0.8)	40	[2]	[14]	[11]	74	253	UT	0.7	OpenLong	(0)	9	15	14	20	1.2,94	54
33	Mar/27	9	13.62	13.88	13.17(-0.08)	13.27(0.45)	13.3(0.15)	13.45	-0.3	2	42(-0.4)	30	[-2]	[9]	[19]	64	328	UR	0.6	SmallShort?	(0)	5	52	10	0	1,89	54
34	Mar/24	15	13.63	13.96	13.18(-0.08)	13.21(0.3)	13.28(-0.23)	13.22	-0.6	2	43(-1.8)	-20	[-2]	[-5]	[-10]	32	53	DT	-0.2	OpenShort?	(-5)	-7	-9	-0	-20	0.1,79	61
35	Mar/24	14	13.63	13.96	13.19(-0.23)	13.17(0.53)	13.31(-0.08)	13.26	-0.6	2	45(-4.4)	-25	[-7]	[2]	[-3]	32	258	RG	-0.2	Wait	(-2)	-2	0	-1	-20	0.2,77	61

36	Mar/24	13	13.63	13.96	13.22(-0.23)	13.1(0.38)	13.32(0.15)	13.26	-0.6	2	49(-4.8)	-25	[-7]	[6]	[-4]	34	295	RG	-0.2	Wait	(-7)	4	-13	5	-7	0.1,81	61
37	Mar/24	12	13.63	13.96	13.25(-0.23)	13.05(0.38)	13.3(0.45)	13.32	-0.5	2	54(-4.5)	-5	[-7]	[15]	[3]	33	389	UR	0.1	SmallShort	(-7)	13	-9	11	20	0.2,78	61
38	Mar/24	11	13.63	13.96	13.28(-0.23)	13.05(0)	13.24(0.68)	13.36	-0.4	2	58(-4.3)	30	[-7]	[17]	[22]	34	457	UR	0.3	SmallShort	(-7)	20	4	20	20	0.2,79	61
39	Mar/24	10	13.63	13.96	13.31(-0.22)	13(0.08)	13.15(0.92)	13.34	-0.5	2	63(-3.4)	25	[-7]	[25]	[15]	20	467	UR	0.5	SmallShort	(-7)	27	-2	24	20	0.1,67	61
40	Mar/24	9	13.63	13.96	13.34(-0.22)	12.99(-0.08)	13.03(1.16)	13.35	-0.4	2	66(-2.7)	30	[-7]	[30]	[40]	1	517	UR	0.8	SmallShort?	(-7)	34	48	24	20	0,51	61

41	Mar/23	15	13.66	14.06	13.37(-0.22)	13(-0.31)	12.88(0.7)	13.14	-0.8	5	69(1.1)	50	[-7]	[13]	[23]	-27	223	UR	0.6	SmallShort?	(-9)	21	32	20	20	-0.5,36	62
42	Mar/23	14	13.66	14.06	13.4(-0.52)	13.04(-0.31)	12.79(0.24)	13	-1	5	68(-5.3)	15	[-15]	[-3]	[14]	-52	271	RG	0.5	Wait	(-9)	7	21	16	20	-0.9,21	62
43	Mar/23	13	13.66	14.06	13.47(-0.52)	13.08(-0.46)	12.76(-0.62)	12.91	-1.1	5	73(-3.2)	-5	[-15]	[-30]	[15]	-70	-60	RG	0.3	Wait	(-18)	-18	42	10	-8	-1.2,10	62
44	Mar/23	12	13.66	14.06	13.54(-0.59)	13.14(-0.61)	12.84(-0.77)	12.73	-1.4	5	76(1.1)	-30	[-17]	[-37]	[4]	-87	-207	DP	-0.2	OpenShort	(-18)	-23	24	6	-20	-1.6,3	62
45	Mar/23	11	13.66	14.06	13.62(-0.66)	13.22(-0.9)	12.94(-1.37)	12.63	-1.6	5	75(4.1)	-50	[-19]	[-60]	[-20]	-100	-414	DT	-0.6	HoldShort	(-20)	-40	-24	-8	-20	-2,0	62

46	Mar/23	10	13.66	14.06	13.71(-0.58)	13.34(-0.82)	13.12(-1.2)	12.73	-1.4	5	71(6)	-50	[-17]	[-53]	[-17]	-100	-434	DT	-0.8	HoldShort	(-19)	-35	-16	-4	-20	-2.1,3	62
47	Mar/23	9	13.66	14.06	13.79(-0.58)	13.45(-0.81)	13.28(-0.97)	12.8	-1.3	5	65(7.2)	-50	[-17]	[-46]	[-55]	-105	-387	DT	-1.1	HoldShort?	(-17)	-28	-118	-10	-20	-2.3,3	62
48	Mar/22	15	13.65	14.15	13.87(-0.43)	13.56(-0.51)	13.41(-0.22)	13.33	-0.5	9	58(-0.9)	-0	[-13]	[-16]	[0]	-76	-20	RG	-0.2	Wait?	(-13)	-7	25	-25	-20	-1.4,9	62
49	Mar/22	14	13.65	14.15	13.93(-0.43)	13.63(-0.51)	13.44(-0.44)	13.22	-0.7	9	59(3.1)	-30	[-13]	[-23]	[-36]	-89	-191	DT	-0.6	OpenShort	(-15)	-13	-70	-30	-20	-1.8,6	62
50	Mar/22	13	13.65	14.15	13.99(-0.36)	13.7(-0.22)	13.5(-0.37)	13.54	-0.2	9	56(0.2)	-5	[-11]	[-16]	[-4]	-74	-51	RG	0.1	Wait	(-11)	-11	7	-25	-20	-1.2,6	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI