APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $12.3150

APPS Daily Change: 1.78% Daily StdDev 4.86% APPS EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $12.32(1.78%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.84%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	10.89	11.44	12.05(0.42)	12.24(0.08)	12.37(0.41)	12.31	1.9	11	42(-3.8)	50	[9]	[15]	[-4]	61	-80	CR	-0.2	HoldShort	(7)	8	-21	-3	20	0.8,91	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.24(hourly_sma_10 -0.57%) 12.05(hourly_sma_20 -2.11%) 11.44(daily_ema_10 -7.07%) 10.89(daily_ema_20 -11.54%) Resistance Levels:

2	Mar/31	12	10.89	11.44	12(0.42)	12.24(0)	12.32(0.57)	12.43	2.1	11	46(-2.6)	50	[9]	[17]	[10]	83	97	UT	0.3	HoldLong	(11)	12	3	8	20	1.3,100	75
3	Mar/31	11	10.89	11.44	11.95(0.5)	12.23(0.25)	12.25(0.66)	12.41	2.1	11	49(-0.5)	50	[10]	[22]	[10]	80	62	UT	0.5	HoldLong	(11)	14	3	15	20	1.3,97	75
4	Mar/31	10	10.89	11.44	11.89(0.34)	12.2(0.33)	12.17(0.41)	12.39	2.1	11	49(0.7)	50	[7]	[17]	[9]	71	194	UT	0.6	OpenLong	(9)	8	12	11	20	1.4,86	75
5	Mar/31	9	10.89	11.44	11.85(0.42)	12.16(0.33)	12.12(0.17)	12.32	2	11	48(1.2)	50	[9]	[12]	[15]	58	45	UT	0.6	OpenLong?	(9)	4	45	3	-8	1.3,75	75

6	Mar/30	15	10.82	11.23	11.8(0.25)	12.12(0.25)	12.1(-0.33)	12.07	1.9	9	47(-6.1)	45	[5]	[-0]	[-6]	36	-83	DR	-0.1	OpenShort?	(5)	-7	4	-8	-20	0.8,66	75
7	Mar/30	14	10.82	11.23	11.77(0.17)	12.09(0.33)	12.14(-0.65)	12.05	1.9	9	53(0.7)	35	[4]	[-6]	[-7]	39	-73	DR	-0.3	OpenShort	(7)	-13	0	-14	-20	0.8,69	75
8	Mar/30	13	10.82	11.23	11.75(0.17)	12.05(0.42)	12.22(-0.08)	12.05	1.9	9	53(1)	35	[4]	[6]	[-14]	48	80	CR	-0.5	HoldShort	(4)	-2	-11	-16	-20	0.9,75	75
9	Mar/30	12	10.82	11.23	11.73(0.26)	12(0.42)	12.23(0.16)	12.11	2	9	52(1.5)	40	[5]	[12]	[-10]	61	112	CR	-0.4	HoldShort	(4)	3	-21	-20	0	1.1,83	75
10	Mar/30	11	10.82	11.23	11.7(0.26)	11.95(0.76)	12.21(0.66)	12.23	2.1	9	50(3.7)	50	[5]	[25]	[-7]	82	362	CR	0.1	OpenShort	(6)	14	-9	-10	-20	1.6,92	75

11	Mar/30	10	10.82	11.23	11.67(0.34)	11.86(0.76)	12.13(0.83)	12.28	2.2	9	46(4.8)	50	[7]	[29]	[2]	97	391	UT	0.5	OpenLong	(7)	17	-21	-4	20	2,97	75
12	Mar/30	9	10.82	11.23	11.63(0.35)	11.77(0.94)	12.03(1.26)	12.4	2.4	9	42(10.1)	50	[7]	[40]	[29]	120	623	UT	1.3	HoldLong?	(9)	26	50	6	20	2.8,100	75
13	Mar/29	15	10.74	11.06	11.59(0.17)	11.66(0.69)	11.88(1.02)	12.12	2.3	8	32(2.3)	50	[4]	[32]	[23]	113	538	UT	1.2	HoldLong?	(4)	21	23	11	20	2.5,100	70
14	Mar/29	14	10.74	11.06	11.57(0.35)	11.58(0.43)	11.76(0.6)	11.99	2.1	8	29(2.4)	50	[7]	[22]	[18]	110	171	UT	1.3	HoldLong	(4)	12	22	16	20	2.4,100	70
15	Mar/29	13	10.74	11.06	11.53(0.26)	11.53(0.35)	11.69(0.86)	11.87	1.9	8	27(0.4)	50	[5]	[26]	[22]	103	248	UT	1.1	CloseLong	(6)	18	20	26	20	2.1,100	70

16	Mar/29	12	10.74	11.06	11.5(0.26)	11.49(0.35)	11.59(0.7)	11.76	1.7	8	26(-1.5)	50	[5]	[23]	[15]	79	152	UT	1.1	HoldLong	(6)	14	17	17	20	1.7,86	70
17	Mar/29	11	10.74	11.06	11.47(0.26)	11.49(0)	11.51(0.61)	11.67	1.6	8	28(-1.8)	50	[5]	[17]	[26]	61	69	UT	1	OpenLong	(6)	13	28	27	20	1.2,81	70
18	Mar/29	10	10.74	11.06	11.44(0.26)	11.49(0)	11.44(0.26)	11.52	1.3	8	30(-4.5)	50	[5]	[10]	[-1]	24	-114	CR	0.5	HoldShort	(4)	5	-21	14	20	0.5,61	70
19	Mar/29	9	10.74	11.06	11.41(0.26)	11.45(-0.09)	11.41(0.35)	11.63	1.5	8	34(-2.5)	50	[5]	[11]	[26]	29	29	UT	1.1	OpenLong?	(8)	7	46	14	20	1.1,51	70
20	Mar/28	15	10.67	10.87	11.38(0.18)	11.46(-0.09)	11.37(-0.09)	11.39	1.5	5	37(-13.3)	45	[4]	[-0]	[-2]	-20	-183	DR	0.1	OpenShort?	(4)	-2	4	-11	-18	0,30	59

21	Mar/28	14	10.67	10.87	11.36(0.18)	11.47(-0.17)	11.38(-0.09)	11.37	1.5	5	50(-3.2)	45	[4]	[-1]	[1]	-17	-183	RG	-0	Wait	(4)	-2	15	-13	-18	0,33	59
22	Mar/28	13	10.67	10.87	11.34(0.18)	11.49(-0.35)	11.39(-0.61)	11.29	1.3	5	53(-3)	15	[4]	[-14]	[-11]	-12	-358	DR	-0.4	OpenShort	(4)	-13	-17	-17	-20	-0.2,43	59
23	Mar/28	12	10.67	10.87	11.32(0.09)	11.53(-0.26)	11.46(-0.43)	11.38	1.5	5	56(-0.7)	10	[2]	[-9]	[-10]	14	-139	DR	-0.3	OpenShort	(4)	-9	-10	-8	-20	0.2,59	59
24	Mar/28	11	10.67	10.87	11.31(0.18)	11.56(0.17)	11.51(-0.35)	11.43	1.6	5	57(0)	10	[4]	[-3]	[-11]	21	-143	DR	-0.3	OpenShort	(4)	-7	-6	-17	-20	0.4,61	59
25	Mar/28	10	10.67	10.87	11.31(0)	11.54(0.26)	11.55(-0.09)	11.46	1.6	5	57(0.4)	5	[0]	[3]	[-7]	39	127	CR	-0.3	HoldShort	(4)	-2	15	-12	-20	0.6,74	59

26	Mar/28	9	10.67	10.87	11.31(0)	11.51(0.17)	11.56(-0.34)	11.38	1.5	5	57(-0.5)	-15	[0]	[-4]	[-23]	39	-3	DR	-0.7	OpenShort?	(0)	-7	-47	-11	-20	0.3,81	59
27	Mar/27	15	10.63	10.78	11.29(0.27)	11.49(0.44)	11.6(-0.09)	11.63	2.2	5	57(-0.1)	30	[6]	[7]	[-4]	73	19	CR	0.1	HoldShort?	(2)	-2	0	0	-20	1.2,93	61
28	Mar/27	14	10.63	10.78	11.26(0.27)	11.44(0.62)	11.6(0)	11.63	2.2	5	57(0.8)	40	[6]	[11]	[0]	74	72	UT	0.1	OpenLong	(4)	0	0	-3	8	1.4,89	61
29	Mar/27	13	10.63	10.78	11.23(0.18)	11.37(0.62)	11.61(0.69)	11.63	2.2	5	56(3.6)	50	[4]	[25]	[8]	73	355	UT	0.1	OpenLong	(8)	14	15	-8	20	1.5,85	61
30	Mar/27	12	10.63	10.78	11.21(0.27)	11.3(0.53)	11.53(0.61)	11.55	2	5	53(2.2)	50	[6]	[22]	[0]	73	189	UT	0.1	OpenLong	(4)	13	2	-6	9	1.4,88	61

31	Mar/27	11	10.63	10.78	11.18(0.18)	11.24(0.54)	11.46(0.7)	11.54	2	5	51(3.3)	45	[4]	[24]	[2]	84	315	UT	0.3	OpenLong	(4)	15	-28	17	20	1.6,94	61
32	Mar/27	10	10.63	10.78	11.16(0.27)	11.18(0.63)	11.38(1.07)	11.69	2.3	5	47(8.2)	50	[6]	[33]	[22]	98	466	UT	1.4	OpenLong	(8)	22	11	29	20	2.4,88	61
33	Mar/27	9	10.63	10.78	11.13(0.27)	11.11(0.54)	11.26(1.17)	11.63	2.2	5	39(8.9)	50	[6]	[34]	[46]	92	473	UT	2.1	OpenLong?	(6)	24	71	36	20	2.8,72	61
34	Mar/24	15	10.59	10.6	11.1(0.09)	11.05(0.09)	11.13(0.54)	11.26	1.6	2	30(-2.5)	50	[2]	[15]	[17]	33	182	UT	0.9	OpenLong?	(2)	11	14	19	20	1.2,53	55
35	Mar/24	14	10.59	10.6	11.09(-0.09)	11.04(-0.18)	11.07(0.45)	11.19	1.5	2	33(-1)	30	[-2]	[9]	[20]	12	288	UR	0.9	SmallShort	(0)	9	12	26	20	0.7,44	55

36	Mar/24	13	10.59	10.6	11.1(0.09)	11.06(-0.27)	11.02(0.36)	11.13	1.3	2	34(0.1)	45	[2]	[8]	[10]	-15	30	UT	0.8	OpenLong	(-2)	8	2	17	20	0.2,30	55
37	Mar/24	12	10.59	10.6	11.09(-0.09)	11.06(0)	10.98(0.27)	11.12	1.3	2	34(-0.3)	35	[-2]	[8]	[18]	-24	182	UR	1	SmallShort	(2)	6	32	19	20	0.2,21	55
38	Mar/24	11	10.59	10.6	11.09(0)	11.06(0)	10.95(-0.27)	10.96	0.9	2	34(1.1)	5	[0]	[-3]	[-10]	-67	-195	DR	0.1	OpenShort	(-2)	-6	-4	-4	-20	-1,8	55
39	Mar/24	10	10.59	10.6	11.09(0)	11.09(-0.18)	10.98(-0.36)	10.98	1	2	33(-1.1)	20	[0]	[-7]	[1]	-66	-198	RG	0	Wait	(-2)	-8	14	-9	-20	-0.9,7	55
40	Mar/24	9	10.59	10.6	11.1(0.09)	11.11(-0.09)	11.02(-0.72)	10.91	0.8	2	34(-5.3)	-5	[2]	[-13]	[-18]	-82	-433	DR	-0.8	HoldShort?	(0)	-15	-10	-32	-20	-1.4,3	55

41	Mar/23	15	10.56	10.45	11.09(0.18)	11.12(-0.18)	11.1(-0.89)	10.96	0.9	-1	39(-5.2)	-10	[4]	[-18]	[-13]	-54	-507	DR	-0.9	OpenShort?	(4)	-19	4	-31	-20	-0.8,16	50
42	Mar/23	14	10.56	10.45	11.07(0.36)	11.14(-0.09)	11.2(-0.36)	10.94	0.9	-1	44(-18.9)	5	[7]	[-5]	[-23]	-40	-549	DR	-1.4	OpenShort	(2)	-7	-35	-35	-20	-0.7,28	50
43	Mar/23	13	10.56	10.45	11.03(0.46)	11.14(0)	11.24(0.36)	11.12	1.3	-1	63(-13.4)	30	[10]	[11]	[-9]	13	-275	CR	-0.4	HoldShort	(10)	7	-6	-19	-20	0.3,55	50
44	Mar/23	12	10.56	10.45	10.98(0.37)	11.14(0)	11.2(-0.09)	11.15	1.4	-1	77(-7)	0	[8]	[1]	[-13]	39	-224	CR	-0.2	HoldShort	(12)	-2	-38	-3	0	0.5,76	50
45	Mar/23	11	10.56	10.45	10.94(0.46)	11.15(0.18)	11.21(0.54)	11.35	1.8	-1	84(-3.3)	45	[10]	[17]	[5]	65	61	UT	0.4	OpenLong	(10)	11	-17	11	20	1.1,87	50

46	Mar/23	10	10.56	10.45	10.89(0.46)	11.13(0.36)	11.15(0.81)	11.44	2	-1	87(3.9)	50	[10]	[24]	[32]	70	266	UT	0.8	OpenLong	(12)	17	62	2	20	1.5,82	50
47	Mar/23	9	10.56	10.45	10.84(0.28)	11.09(-0.09)	11.15(0)	11.12	1.3	-1	83(-1)	25	[6]	[2]	[12]	49	-7	UT	0.2	OpenLong?	(6)	0	40	-2	-9	0.8,79	50
48	Mar/22	15	10.57	10.35	10.81(0.37)	11.1(-0.09)	11.06(-0.36)	10.92	0.7	-5	84(2.3)	-40	[8]	[-7]	[-22]	33	-338	DR	-0.4	OpenShort?	(6)	-7	-56	11	-20	0.3,75	48
49	Mar/22	14	10.57	10.35	10.77(0.37)	11.11(0.27)	11.1(0.18)	11.21	1.4	-5	82(0.1)	20	[8]	[8]	[11]	63	96	UT	0.3	OpenLong	(10)	4	27	21	-18	1.1,85	48
50	Mar/22	13	10.57	10.35	10.73(0.37)	11.08(0.27)	11.08(-0.36)	11.07	1.1	-5	82(0.7)	-10	[8]	[-3]	[0]	54	-123	RG	-0	Wait	(8)	-8	8	18	-20	0.9,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI