|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.6300 One month high (close): $183.7900
VEEV Daily Change: 2.59% Daily StdDev 1.96% VEEV EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $183.79(2.59%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 174.58 | 177.03 | 179.87(0.21) | 180.97(0.18) | 182.87(0.42) | 182.93 | 2 | | 8 | 50(-2.5) | 50 | [11] | [31] | [-5] | 83 | 61 | CR | 0 | OpenShort | | (11) | 21 | -23 | -2 | 20 | 1.5,95 | 70 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.97(hourly_sma_10 -1.07%) 179.87(hourly_sma_20 -1.67%) 177.03(daily_ema_10 -3.23%) 174.58(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 174.58 | 177.03 | 179.5(0.23) | 180.65(0.19) | 182.1(0.54) | 183.77 | 2.2 | | 8 | 52(2.4) | 50 | [12] | [38] | [11] | 100 | 143 | UT | 0.8 | HoldLong | | (12) | 28 | 11 | 8 | 20 | 2,100 | 70 | | 3 | Mar/31 | 11 | 174.58 | 177.03 | 179.08(0.21) | 180.3(0.27) | 181.12(0.53) | 183.36 | 2.1 | | 8 | 50(4) | 50 | [11] | [39] | [18] | 103 | 159 | UT | 1.1 | HoldLong | | (11) | 27 | 24 | 28 | 20 | 2.1,100 | 70 | | 4 | Mar/31 | 10 | 174.58 | 177.03 | 178.71(0.16) | 179.81(0.2) | 180.17(0.35) | 182.49 | 1.9 | | 8 | 46(3.4) | 50 | [8] | [28] | [14] | 89 | 135 | UT | 1.2 | OpenLong | | (9) | 18 | 18 | 19 | 20 | 2,89 | 70 | | 5 | Mar/31 | 9 | 174.58 | 177.03 | 178.43(0.15) | 179.45(0.22) | 179.54(0.27) | 181.81 | 1.8 | | 8 | 43(3.4) | 50 | [8] | [24] | [33] | 77 | 103 | UT | 1.3 | OpenLong? | | (8) | 14 | 78 | 16 | 20 | 1.9,79 | 70 | | | | |
| 6 | Mar/30 | 15 | 174.31 | 175.88 | 178.17(0.06) | 179.06(0.05) | 179.06(-0.08) | 178.99 | 1.3 | | 5 | 39(-6.2) | 25 | [3] | [-1] | [-3] | 20 | -33 | DR | -0 | OpenShort? | | (4) | -4 | -1 | -8 | -13 | 0.5,57 | 71 | | 7 | Mar/30 | 14 | 174.31 | 175.88 | 178.07(0.02) | 178.97(0.04) | 179.21(-0.16) | 179.01 | 1.3 | | 5 | 45(0.5) | 15 | [1] | [-6] | [1] | 32 | -13 | RG | -0.1 | Wait | | (3) | -8 | 8 | -9 | -6 | 0.6,67 | 71 | | 8 | Mar/30 | 13 | 174.31 | 175.88 | 178.03(0.03) | 178.9(-0.06) | 179.5(0.03) | 178.73 | 1.2 | | 5 | 45(0.2) | 15 | [2] | [1] | [-5] | 30 | 18 | CR | -0.5 | HoldShort | | (1) | 2 | -11 | -10 | 6 | 0.4,70 | 71 | | 9 | Mar/30 | 12 | 174.31 | 175.88 | 177.97(0.04) | 179.01(-0.08) | 179.45(0.06) | 179.15 | 1.4 | | 5 | 45(0.7) | 25 | [2] | [3] | [-2] | 44 | 46 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -9 | 20 | 0.7,76 | 71 | | 10 | Mar/30 | 11 | 174.31 | 175.88 | 177.9(0.06) | 179.16(0.24) | 179.35(0.2) | 179.44 | 1.4 | | 5 | 44(1.5) | 40 | [3] | [18] | [-3] | 60 | 78 | CR | 0.1 | HoldShort | | (3) | 10 | -6 | 11 | -20 | 1,85 | 71 | | | | |
| 11 | Mar/30 | 10 | 174.31 | 175.88 | 177.79(0.1) | 178.73(0.22) | 178.99(0.15) | 179.67 | 1.5 | | 5 | 43(-0.3) | 45 | [5] | [16] | [-7] | 59 | 45 | CR | 0.4 | HoldShort | | (3) | 8 | -22 | 10 | -13 | 1.2,79 | 71 | | 12 | Mar/30 | 9 | 174.31 | 175.88 | 177.62(0.15) | 178.34(0.27) | 178.73(0.24) | 180.46 | 1.7 | | 5 | 43(1.7) | 50 | [8] | [22] | [23] | 71 | 65 | UT | 1.1 | OpenLong? | | (7) | 12 | 53 | 18 | 20 | 1.9,73 | 71 | | 13 | Mar/29 | 15 | 174.01 | 175.5 | 177.35(0.11) | 177.86(0.14) | 178.3(-0.16) | 178.53 | 1.2 | | 7 | 41(0.2) | 50 | [6] | [-1] | [-2] | 27 | -85 | DR | 0.2 | OpenShort? | | (5) | -8 | -5 | -2 | 1 | 0.8,57 | 61 | | 14 | Mar/29 | 14 | 174.01 | 175.5 | 177.16(0.11) | 177.62(0.13) | 178.58(-0.2) | 178.7 | 1.2 | | 7 | 41(-1) | 50 | [6] | [-3] | [7] | 29 | -76 | RG | 0.1 | Wait | | (6) | -10 | 22 | -9 | 15 | 1,54 | 61 | | 15 | Mar/29 | 13 | 174.01 | 175.5 | 176.96(0.15) | 177.39(0.06) | 178.94(0.24) | 177.91 | 1 | | 7 | 42(-7.2) | 50 | [8] | [18] | [-3] | 16 | -45 | CR | -0.6 | HoldShort | | (5) | 12 | -3 | -16 | 4 | 0.6,51 | 61 | | | | |
| 16 | Mar/29 | 12 | 174.01 | 175.5 | 176.7(0.14) | 177.29(0.06) | 178.51(0.31) | 178.03 | 1.1 | | 7 | 49(-2.7) | 50 | [7] | [21] | [-4] | 32 | 15 | CR | -0.3 | HoldShort | | (8) | 16 | -9 | -12 | 18 | 0.7,64 | 61 | | 17 | Mar/29 | 11 | 174.01 | 175.5 | 176.46(0.16) | 177.19(0.02) | 177.96(0.3) | 178.36 | 1.1 | | 7 | 52(-3) | 50 | [8] | [20] | [-7] | 56 | 21 | CR | 0.2 | HoldShort | | (7) | 15 | -43 | 21 | 20 | 1,81 | 61 | | 18 | Mar/29 | 10 | 174.01 | 175.5 | 176.18(0.19) | 177.16(0.12) | 177.43(0.42) | 179.92 | 1.6 | | 7 | 55(1.9) | 50 | [10] | [29] | [3] | 64 | 121 | UT | 1.2 | OpenLong | | (11) | 21 | -21 | 22 | 20 | 1.8,69 | 61 | | 19 | Mar/29 | 9 | 174.01 | 175.5 | 175.85(0.19) | 176.94(0.17) | 176.69(0.48) | 180.68 | 1.8 | | 7 | 53(8.7) | 50 | [10] | [33] | [61] | 68 | 197 | UT | 2 | OpenLong? | | (11) | 25 | 148 | 16 | 20 | 2.4,58 | 61 | | 20 | Mar/28 | 15 | 173.39 | 174.72 | 175.51(0.05) | 176.64(-0.11) | 175.84(-0.13) | 175.43 | 0.5 | | 5 | 44(1.1) | 30 | [3] | [-8] | [-4] | -7 | -87 | DR | -0.2 | OpenShort? | | (2) | -7 | 1 | -13 | -20 | -0,43 | 54 | | | | |
| 21 | Mar/28 | 14 | 173.39 | 174.72 | 175.43(0.01) | 176.83(-0.05) | 176.07(-0.2) | 175.39 | 0.5 | | 5 | 43(-0.2) | 5 | [1] | [-10] | [-9] | -2 | -63 | DR | -0.4 | OpenShort | | (3) | -10 | -7 | -16 | -20 | -0,48 | 54 | | 22 | Mar/28 | 13 | 173.39 | 174.72 | 175.41(0.01) | 176.91(0.03) | 176.43(-0.26) | 175.64 | 0.6 | | 5 | 43(0.1) | 5 | [1] | [-11] | [-11] | 19 | -67 | DR | -0.5 | OpenShort | | (2) | -13 | -14 | -12 | -20 | 0.1,66 | 54 | | 23 | Mar/28 | 12 | 173.39 | 174.72 | 175.4(0.02) | 176.85(0.08) | 176.89(-0.18) | 176.14 | 0.7 | | 5 | 43(0.1) | 10 | [1] | [-6] | [-10] | 32 | -27 | DR | -0.4 | OpenShort | | (1) | -9 | -12 | -12 | -20 | 0.4,72 | 54 | | 24 | Mar/28 | 11 | 173.39 | 174.72 | 175.36(0.04) | 176.71(0.11) | 177.21(-0.12) | 176.59 | 0.8 | | 5 | 43(0.7) | 15 | [2] | [-2] | [-5] | 45 | -1 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -15 | -20 | 0.7,77 | 54 | | 25 | Mar/28 | 10 | 173.39 | 174.72 | 175.29(-0.02) | 176.52(0.24) | 177.43(-0.1) | 176.65 | 0.8 | | 5 | 42(-0.9) | -5 | [-1] | [2] | [-9] | 56 | 74 | RG | -0.5 | Wait | | (2) | -5 | -10 | -10 | -20 | 0.8,86 | 54 | | | | |
| 26 | Mar/28 | 9 | 173.39 | 174.72 | 175.33(0.01) | 176.1(0.2) | 177.6(0.12) | 177.03 | 0.9 | | 5 | 43(0.2) | 5 | [1] | [12] | [-11] | 68 | 120 | CR | -0.3 | HoldShort? | | (-1) | 6 | -29 | -5 | -4 | 1,93 | 54 | | 27 | Mar/27 | 15 | 172.93 | 174.48 | 175.32(0.05) | 175.74(0.31) | 177.38(0.33) | 178.06 | 1.2 | | 7 | 43(4.7) | 50 | [3] | [28] | [7] | 89 | 192 | UT | 0.4 | OpenLong? | | (2) | 17 | 11 | 8 | 20 | 1.6,99 | 52 | | 28 | Mar/27 | 14 | 172.93 | 174.48 | 175.24(0.03) | 175.2(0.25) | 176.8(0.33) | 177.67 | 1.1 | | 7 | 38(1.5) | 50 | [2] | [26] | [5] | 87 | 195 | UT | 0.5 | OpenLong | | (2) | 17 | -3 | 18 | 20 | 1.5,99 | 52 | | 29 | Mar/27 | 13 | 172.93 | 174.48 | 175.19(0.04) | 174.76(0.22) | 176.22(0.36) | 177.78 | 1.2 | | 7 | 37(2.1) | 50 | [2] | [27] | [13] | 83 | 203 | UT | 1 | OpenLong | | (2) | 18 | 8 | 27 | 20 | 1.7,90 | 52 | | 30 | Mar/27 | 12 | 172.93 | 174.48 | 175.12(0.03) | 174.38(0.2) | 175.59(0.56) | 177.47 | 1.1 | | 7 | 35(1.7) | 50 | [2] | [36] | [26] | 66 | 245 | UT | 1.3 | OpenLong | | (2) | 29 | 43 | 31 | 20 | 1.6,76 | 52 | | | | |
| 31 | Mar/27 | 9 | 172.93 | 174.48 | 175.06(-0.01) | 174.03(0.07) | 174.61(0.3) | 175.94 | 0.7 | | 7 | 33(-0.4) | 50 | [-1] | [19] | [16] | 32 | 137 | UR | 1 | SmallShort? | | (-1) | 15 | 21 | 23 | 20 | 0.6,67 | 52 | | 32 | Mar/24 | 15 | 172.35 | 173.65 | 175.08(-0.01) | 173.91(-0.02) | 174.09(0.28) | 175.19 | 0.7 | | 7 | 34(0.9) | 50 | [-1] | [16] | [14] | 3 | 93 | UR | 0.8 | SmallShort? | | (-2) | 14 | 13 | 32 | 20 | 0.1,50 | 48 | | 33 | Mar/24 | 14 | 172.35 | 173.65 | 175.09(-0.02) | 173.94(-0.03) | 173.6(0.18) | 174.71 | 0.5 | | 7 | 33(0.1) | 50 | [-1] | [11] | [6] | -27 | 47 | UR | 0.8 | SmallShort | | (-1) | 9 | -1 | 19 | 20 | -0.3,31 | 48 | | 34 | Mar/24 | 13 | 172.35 | 173.65 | 175.12(-0.03) | 174(-0.03) | 173.29(0.08) | 174.75 | 0.6 | | 7 | 33(-0.1) | 50 | [-2] | [6] | [29] | -38 | 31 | UR | 1 | SmallShort | | (-1) | 4 | 66 | 22 | 20 | -0.3,20 | 48 | | 35 | Mar/24 | 11 | 172.35 | 173.65 | 175.17(-0.09) | 174.06(-0.28) | 173.16(-0.17) | 172.46 | 0 | | 7 | 33(3.3) | 10 | [-5] | [-14] | [-8] | -93 | -102 | RG | -0.5 | Wait | | (-5) | -9 | -26 | 5 | -6 | -1.9,5 | 48 | | | | |
| 36 | Mar/24 | 10 | 172.35 | 173.65 | 175.33(-0.04) | 174.55(-0.2) | 173.46(-0.15) | 173.37 | 0.2 | | 7 | 29(1.7) | 35 | [-2] | [-11] | [6] | -83 | -108 | RG | -0.1 | Wait | | (-4) | -8 | 18 | -0 | -4 | -1.5,5 | 48 | | 37 | Mar/24 | 9 | 172.35 | 173.65 | 175.4(-0.07) | 174.9(-0.22) | 173.72(-0.32) | 172.74 | 0.1 | | 7 | 28(3.9) | 5 | [-4] | [-20] | [-9] | -104 | -160 | RG | -0.8 | SmallLong? | | (-3) | -16 | -11 | -11 | -20 | -2.2,1 | 48 | | 38 | Mar/23 | 14 | 171.84 | 172.61 | 175.53(0.01) | 175.28(-0.19) | 174.28(-0.25) | 173.13 | 0.3 | | 3 | 24(-1.5) | 5 | [1] | [-16] | [-16] | -107 | -215 | DR | -1.1 | HoldShort | | (-3) | -13 | -27 | -21 | -20 | -2.3,1 | 42 | | 39 | Mar/23 | 13 | 171.84 | 172.61 | 175.51(0.05) | 175.61(-0.15) | 174.71(-0.15) | 174.09 | 0.5 | | 3 | 25(-4.5) | 25 | [3] | [-10] | [-5] | -82 | -169 | DR | -0.6 | HoldShort | | (2) | -8 | 4 | -22 | -20 | -1.3,1 | 42 | | 40 | Mar/23 | 12 | 171.84 | 172.61 | 175.42(0.05) | 175.87(-0.12) | 174.98(-0.39) | 173.95 | 0.5 | | 3 | 30(-3.4) | -5 | [3] | [-21] | [-16] | -71 | -229 | DR | -0.8 | OpenShort | | (3) | -20 | -22 | -28 | -20 | -1.2,9 | 42 | | | | |
| 41 | Mar/23 | 11 | 171.84 | 172.61 | 175.33(0.1) | 176.09(-0.09) | 175.66(-0.23) | 174.71 | 0.7 | | 3 | 33(-6.2) | 10 | [5] | [-11] | [-15] | -45 | -202 | DR | -0.7 | OpenShort | | (4) | -12 | -24 | -25 | -20 | -0.4,15 | 42 | | 42 | Mar/23 | 10 | 171.84 | 172.61 | 175.15(0.1) | 176.25(0.02) | 176.07(-0.11) | 175.55 | 0.9 | | 3 | 39(-2.7) | 30 | [5] | [-3] | [-5] | -16 | -111 | DR | -0.3 | OpenShort | | (6) | -6 | 8 | -33 | -20 | 0.2,29 | 42 | | 43 | Mar/23 | 9 | 171.84 | 172.61 | 174.98(0.15) | 176.22(-0.01) | 176.26(-0.15) | 175.26 | 0.8 | | 3 | 42(-7.1) | 40 | [8] | [-5] | [-8] | 13 | -172 | DR | -0.6 | OpenShort? | | (5) | -8 | -2 | -22 | -20 | 0.2,58 | 42 | | 44 | Mar/22 | 15 | 171.66 | 172.15 | 174.72(0.11) | 176.24(-0.03) | 176.52(-0.15) | 175.35 | 0.9 | | 2 | 49(-3.2) | -5 | [6] | [-6] | [-24] | 31 | -112 | DR | -0.6 | OpenShort? | | (8) | -8 | -56 | -16 | -20 | 0.3,73 | 51 | | 45 | Mar/22 | 14 | 171.66 | 172.15 | 174.53(0.15) | 176.29(0.11) | 176.79(0.16) | 177.35 | 1.3 | | 2 | 52(1.3) | 50 | [8] | [13] | [7] | 83 | 49 | UT | 0.3 | OpenLong | | (9) | 8 | 14 | 1 | 20 | 1.3,100 | 51 | | | | |
| 46 | Mar/22 | 13 | 171.66 | 172.15 | 174.26(0.13) | 176.1(0.11) | 176.51(0.05) | 176.85 | 1.2 | | 2 | 51(0.7) | 30 | [7] | [7] | [2] | 79 | 31 | UT | 0.2 | HoldLong | | (7) | 3 | 7 | -3 | 5 | 1.2,99 | 51 | | 47 | Mar/22 | 12 | 171.66 | 172.15 | 174.03(0.1) | 175.9(0.07) | 176.43(0.14) | 176.59 | 1.2 | | 2 | 50(1.8) | 25 | [5] | [10] | [2] | 79 | 83 | UT | 0.1 | OpenLong | | (7) | 7 | 3 | -1 | 11 | 1.2,99 | 51 | | 48 | Mar/22 | 11 | 171.66 | 172.15 | 173.86(0.09) | 175.77(0.21) | 176.19(0.13) | 176.47 | 1.1 | | 2 | 49(2.1) | 25 | [5] | [13] | [2] | 81 | 92 | UT | 0.1 | OpenLong | | (5) | 7 | -3 | 27 | -14 | 1.3,98 | 51 | | 49 | Mar/22 | 10 | 171.66 | 172.15 | 173.7(0.1) | 175.41(0.26) | 175.97(0.1) | 176.59 | 1.2 | | 2 | 46(2.6) | 40 | [5] | [13] | [9] | 87 | 93 | UT | 0.3 | OpenLong | | (5) | 5 | 13 | 29 | -6 | 1.5,99 | 51 | | 50 | Mar/22 | 9 | 171.66 | 172.15 | 173.53(0.05) | 174.96(0.22) | 175.79(0.06) | 176.14 | 1.1 | | 2 | 44(2.1) | 15 | [3] | [10] | [2] | 81 | 114 | UT | 0.2 | OpenLong? | | (5) | 3 | -7 | 27 | 0 | 1.4,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|