|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $121.6600 One month high (close): $133.6200
SPOT Daily Change: 2.13% Daily StdDev 2.54% SPOT EMA_5_Trend: 0.82% 10Minute StdDev: $1.6746
Latest Price : $133.62(2.13%) | Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1.2) Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 127.68 | 129.56 | 130.53(0.23) | 131.67(0.21) | 132.79(0.4) | 133.2 | 2 | | 8 | 56(-1.2) | 50 | [9] | [24] | [-1] | 90 | 50 | CR | 0.3 | OpenShort | | (8) | 16 | -11 | -2 | 20 | 1.7,97 | 71 | Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.67(hourly_sma_10 -1.15%) 130.53(hourly_sma_20 -2%) 129.56(daily_ema_10 -2.73%) 127.68(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 127.68 | 129.56 | 130.23(0.24) | 131.39(0.24) | 132.26(0.52) | 133.62 | 2.1 | | 8 | 57(3.9) | 50 | [9] | [29] | [9] | 103 | 136 | UT | 0.9 | HoldLong | | (9) | 21 | 9 | 5 | 20 | 2.1,100 | 71 | | 3 | Mar/31 | 11 | 127.68 | 129.56 | 129.92(0.21) | 131.08(0.25) | 131.57(0.4) | 133.29 | 2 | | 8 | 53(5) | 50 | [8] | [24] | [17] | 108 | 133 | UT | 1.2 | HoldLong | | (8) | 16 | 30 | 13 | 20 | 2.3,100 | 71 | | 4 | Mar/31 | 10 | 127.68 | 129.56 | 129.65(0.15) | 130.75(0.22) | 131.04(0.24) | 132.15 | 1.6 | | 8 | 48(4.1) | 50 | [6] | [17] | [8] | 96 | 86 | UT | 0.8 | OpenLong | | (6) | 9 | 13 | 9 | 20 | 1.9,98 | 71 | | 5 | Mar/31 | 9 | 127.68 | 129.56 | 129.45(0.13) | 130.46(0.19) | 130.72(0.13) | 131.65 | 1.4 | | 8 | 44(2) | 50 | [5] | [12] | [12] | 89 | 60 | UT | 0.8 | OpenLong? | | (5) | 5 | 29 | 4 | 16 | 1.8,94 | 71 | | | | |
| 6 | Mar/30 | 15 | 127.17 | 128.88 | 129.28(0.1) | 130.21(0.11) | 130.55(0.02) | 130.56 | 1.1 | | 7 | 42(3.5) | 45 | [4] | [5] | [1] | 68 | -7 | UT | 0 | OpenLong? | | (4) | 1 | 7 | -6 | -2 | 1.1,90 | 70 | | 7 | Mar/30 | 14 | 127.17 | 128.88 | 129.15(0.02) | 130.07(0.08) | 130.52(-0.07) | 130.29 | 1 | | 7 | 38(0.4) | 20 | [1] | [0] | [-4] | 68 | 47 | DR | -0.2 | OpenShort | | (3) | -3 | -6 | -7 | -7 | 1,93 | 70 | | 8 | Mar/30 | 13 | 127.17 | 128.88 | 129.13(0.03) | 129.96(0.1) | 130.61(0.11) | 130.53 | 1.1 | | 7 | 38(1.4) | 35 | [1] | [8] | [-2] | 78 | 107 | CR | -0.1 | OpenShort | | (1) | 4 | -6 | -3 | 9 | 1.2,98 | 70 | | 9 | Mar/30 | 12 | 127.17 | 128.88 | 129.09(0.07) | 129.83(0.08) | 130.46(0.2) | 130.75 | 1.2 | | 7 | 37(2.1) | 40 | [3] | [11] | [3] | 86 | 107 | UT | 0.3 | OpenLong | | (2) | 8 | 3 | -3 | 20 | 1.5,98 | 70 | | 10 | Mar/30 | 11 | 127.17 | 128.88 | 129(0.07) | 129.72(0.26) | 130.2(0.26) | 130.64 | 1.1 | | 7 | 34(2.4) | 45 | [3] | [17] | [3] | 88 | 124 | UT | 0.4 | OpenLong | | (2) | 10 | 6 | 9 | 0 | 1.6,98 | 70 | | | | |
| 11 | Mar/30 | 10 | 127.17 | 128.88 | 128.91(0.04) | 129.38(0.25) | 129.86(0.19) | 130.42 | 1.1 | | 7 | 32(1.9) | 45 | [2] | [14] | [1] | 88 | 129 | UT | 0.6 | OpenLong | | (2) | 7 | -6 | 16 | 4 | 1.6,98 | 70 | | 12 | Mar/30 | 9 | 127.17 | 128.88 | 128.86(0.01) | 129.06(0.24) | 129.62(0.24) | 130.65 | 1.1 | | 7 | 30(0.8) | 45 | [0] | [15] | [14] | 94 | 198 | UT | 1.1 | HoldLong? | | (2) | 9 | 21 | 23 | 20 | 2,94 | 70 | | 13 | Mar/29 | 15 | 126.58 | 128.69 | 128.85(-0.01) | 128.75(0.16) | 129.31(0.09) | 129.85 | 0.9 | | 8 | 29(3.2) | 45 | [-0] | [8] | [7] | 62 | 118 | UR | 0.6 | SmallShort? | | (-1) | 4 | 12 | 9 | 20 | 1.1,84 | 62 | | 14 | Mar/29 | 14 | 126.58 | 128.69 | 128.86(0.04) | 128.55(0.09) | 129.19(-0.02) | 129.41 | 0.8 | | 8 | 26(0) | 50 | [2] | [3] | [6] | 40 | -12 | UT | 0.2 | OpenLong | | (-1) | -1 | 11 | 3 | 20 | 0.6,75 | 62 | | 15 | Mar/29 | 13 | 126.58 | 128.69 | 128.81(0.03) | 128.43(0.06) | 129.22(0.24) | 129.01 | 0.7 | | 8 | 26(-0.3) | 50 | [1] | [12] | [0] | 26 | 55 | UT | -0.2 | OpenLong | | (1) | 9 | -5 | 2 | 16 | 0.2,71 | 62 | | | | |
| 16 | Mar/29 | 12 | 126.58 | 128.69 | 128.77(0.05) | 128.35(0.09) | 128.91(0.32) | 129.2 | 0.7 | | 8 | 26(-0.4) | 50 | [2] | [16] | [5] | 34 | 62 | UT | 0.3 | OpenLong | | (1) | 13 | 4 | 11 | 20 | 0.5,71 | 62 | | 17 | Mar/29 | 11 | 126.58 | 128.69 | 128.7(0.04) | 128.23(-0.07) | 128.5(0.23) | 129.06 | 0.7 | | 8 | 27(-0.5) | 50 | [2] | [9] | [9] | 31 | 50 | UT | 0.6 | OpenLong | | (2) | 9 | -7 | 38 | 20 | 0.4,71 | 62 | | 18 | Mar/29 | 10 | 126.58 | 128.69 | 128.65(0.02) | 128.32(-0.02) | 128.21(0.23) | 129.3 | 0.8 | | 8 | 27(0.3) | 50 | [1] | [10] | [8] | 21 | 93 | UT | 1.1 | OpenLong | | (2) | 9 | -8 | 38 | 20 | 0.7,53 | 62 | | 19 | Mar/29 | 9 | 126.58 | 128.69 | 128.63(-0.01) | 128.35(0.05) | 127.91(0.21) | 129.6 | 0.9 | | 8 | 27(-0.2) | 50 | [-0] | [10] | [30] | 2 | 152 | UR | 1.8 | SmallShort? | | (1) | 8 | 61 | 28 | 20 | 1,27 | 62 | | 20 | Mar/28 | 15 | 125.97 | 128.28 | 128.64(-0.09) | 128.29(-0.12) | 127.64(-0.11) | 127.35 | 0.3 | | 8 | 27(3.6) | 25 | [-4] | [-7] | [-1] | -83 | -31 | RG | -0.3 | Wait? | | (-4) | -4 | 4 | -4 | -20 | -1.4,2 | 52 | | | | |
| 21 | Mar/28 | 14 | 125.97 | 128.28 | 128.75(-0.12) | 128.44(-0.18) | 127.78(-0.15) | 127.21 | 0.3 | | 8 | 24(0.5) | 10 | [-5] | [-9] | [-7] | -92 | -25 | RG | -0.6 | Wait | | (-3) | -6 | -8 | -10 | -20 | -1.7,1 | 52 | | 22 | Mar/28 | 13 | 125.97 | 128.28 | 128.91(-0.09) | 128.67(-0.22) | 127.97(-0.37) | 127.51 | 0.4 | | 8 | 23(0.9) | 5 | [-4] | [-18] | [-7] | -81 | -113 | RG | -0.5 | Wait | | (-4) | -14 | -10 | -12 | -17 | -1.5,7 | 52 | | 23 | Mar/28 | 12 | 125.97 | 128.28 | 129.03(-0.12) | 128.95(-0.18) | 128.44(-0.28) | 127.88 | 0.5 | | 8 | 22(-1.7) | 0 | [-5] | [-15] | [-8] | -72 | -32 | RG | -0.6 | Wait | | (-3) | -11 | -10 | -16 | -19 | -1.3,11 | 52 | | 24 | Mar/28 | 11 | 125.97 | 128.28 | 129.19(-0.12) | 129.18(-0.01) | 128.8(-0.11) | 128.26 | 0.6 | | 8 | 24(-2.8) | 15 | [-5] | [-5] | [-6] | -62 | 34 | RG | -0.6 | Wait | | (-4) | -4 | 6 | -25 | -20 | -1,13 | 52 | | 25 | Mar/28 | 10 | 125.97 | 128.28 | 129.35(-0.18) | 129.18(0) | 128.94(-0.1) | 128.06 | 0.5 | | 8 | 27(-5) | 0 | [-7] | [-5] | [-7] | -46 | 73 | RG | -0.8 | SmallLong | | (-5) | -4 | 0 | -13 | -20 | -1.2,34 | 52 | | | | |
| 26 | Mar/28 | 9 | 125.97 | 128.28 | 129.58(-0.19) | 129.19(0.01) | 129.07(-0.23) | 128.06 | 0.5 | | 8 | 32(-3.5) | -30 | [-7] | [-10] | [-21] | -24 | 30 | DT | -0.8 | OpenShort? | | (-7) | -9 | -48 | 3 | -20 | -1.2,56 | 52 | | 27 | Mar/27 | 15 | 125.42 | 128.05 | 129.83(-0.03) | 129.18(0.16) | 129.37(-0.06) | 129.86 | 1 | | 10 | 35(2.4) | 50 | [-1] | [2] | [4] | 14 | 17 | UR | 0.4 | SmallShort? | | (-5) | -2 | 3 | 15 | 7 | 0,64 | 56 | | 28 | Mar/27 | 14 | 125.42 | 128.05 | 129.87(-0.02) | 128.97(0.05) | 129.45(-0.08) | 129.73 | 1 | | 10 | 33(-0.1) | 50 | [-1] | [-1] | [10] | -6 | -10 | RG | 0.2 | Wait | | (-1) | -3 | 20 | 4 | 20 | -0.1,47 | 56 | | 29 | Mar/27 | 13 | 125.42 | 128.05 | 129.89(-0.1) | 128.9(-0.06) | 129.55(0.1) | 128.97 | 0.8 | | 10 | 33(-0.7) | 45 | [-4] | [4] | [1] | -32 | 72 | UR | -0.4 | SmallShort | | (-2) | 4 | 3 | -8 | 15 | -0.7,36 | 56 | | 30 | Mar/27 | 12 | 125.42 | 128.05 | 130.02(-0.08) | 128.98(-0.07) | 129.42(0.07) | 128.87 | 0.8 | | 10 | 34(0.5) | 40 | [-3] | [2] | [-4] | -32 | 20 | RG | -0.4 | Wait | | (-4) | 3 | -14 | -2 | 7 | -0.8,38 | 56 | | | | |
| 31 | Mar/27 | 11 | 125.42 | 128.05 | 130.12(0.01) | 129.07(-0.06) | 129.33(0.27) | 129.4 | 0.9 | | 10 | 33(0) | 50 | [0] | [11] | [-3] | -17 | 3 | CR | 0 | HoldShort | | (-2) | 11 | -25 | 18 | 20 | -0.5,46 | 56 | | 32 | Mar/27 | 10 | 125.42 | 128.05 | 130.11(0.05) | 129.15(0.05) | 128.98(0.43) | 130.34 | 1.1 | | 10 | 33(-0.2) | 50 | [2] | [20] | [10] | -8 | 86 | UT | 1 | OpenLong | | (1) | 17 | 3 | 24 | 20 | 0.2,37 | 56 | | 33 | Mar/27 | 9 | 125.42 | 128.05 | 130.05(0.05) | 129.08(-0.09) | 128.43(0.13) | 130.22 | 1.1 | | 10 | 33(-0.6) | 50 | [2] | [6] | [26] | -26 | -7 | UT | 1.3 | OpenLong? | | (1) | 5 | 51 | 22 | 20 | 0.1,22 | 56 | | 34 | Mar/24 | 15 | 124.8 | 127.47 | 129.99(-0.07) | 129.19(-0.25) | 128.26(-0.22) | 128.34 | 0.8 | | 9 | 34(2.4) | 35 | [-3] | [-12] | [2] | -72 | -113 | RG | 0.1 | Wait? | | (-1) | -9 | 3 | 5 | 5 | -1.1,6 | 54 | | 35 | Mar/24 | 14 | 124.8 | 127.47 | 130.08(-0.02) | 129.52(-0.34) | 128.54(-0.21) | 128.22 | 0.8 | | 9 | 32(0.6) | 50 | [-1] | [-13] | [3] | -80 | -175 | RG | -0.2 | Wait | | (-3) | -8 | 12 | -6 | 4 | -1.3,3 | 54 | | | | |
| 36 | Mar/24 | 13 | 124.8 | 127.47 | 130.11(-0.04) | 129.96(-0.4) | 128.81(-0.4) | 127.79 | 0.7 | | 9 | 31(1.8) | 35 | [-2] | [-22] | [-6] | -93 | -247 | RG | -0.7 | Wait | | (-1) | -16 | -2 | -18 | -20 | -1.7,0 | 54 | | 37 | Mar/24 | 12 | 124.8 | 127.47 | 130.16(-0.05) | 130.48(-0.22) | 129.33(-0.29) | 127.88 | 0.7 | | 9 | 29(1.8) | 5 | [-2] | [-14] | [-21] | -87 | -206 | RG | -1.1 | SmallLong | | (-1) | -11 | -31 | -19 | -20 | -1.8,8 | 54 | | 38 | Mar/24 | 11 | 124.8 | 127.47 | 130.16(0) | 130.77(-0.08) | 129.71(-0.32) | 129.06 | 1 | | 9 | 27(-0.1) | 25 | [0] | [-12] | [-15] | -61 | -179 | DR | -0.5 | OpenShort | | (-0) | -12 | -18 | -18 | -20 | -1,14 | 54 | | 39 | Mar/24 | 10 | 124.8 | 127.47 | 130.22(0.09) | 130.88(-0.12) | 130.13(-0.25) | 129.74 | 1.1 | | 9 | 27(-2.9) | 50 | [4] | [-9] | [-3] | -38 | -210 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -11 | -20 | -0.4,22 | 54 | | 40 | Mar/24 | 9 | 124.8 | 127.47 | 130.1(0.06) | 131.04(-0.09) | 130.45(-0.5) | 129.64 | 1.1 | | 9 | 30(-1.8) | 20 | [2] | [-19] | [-15] | -31 | -248 | DR | -0.6 | OpenShort? | | (3) | -19 | -19 | -25 | -20 | -0.3,27 | 54 | | | | |
| 41 | Mar/23 | 15 | 124.26 | 126.85 | 130.02(0.08) | 131.16(0.05) | 131.11(-0.42) | 130.34 | 1.4 | | 10 | 32(-0.9) | 50 | [3] | [-12] | [-4] | -6 | -188 | DR | -0.5 | OpenShort? | | (4) | -16 | 13 | -24 | -20 | 0.2,39 | 64 | | 42 | Mar/23 | 14 | 124.26 | 126.85 | 129.92(0.16) | 131.09(0.05) | 131.66(-0.14) | 129.83 | 1.2 | | 10 | 33(-5.7) | 45 | [6] | [-1] | [-22] | -4 | -230 | DR | -1.2 | OpenShort | | (2) | -5 | -33 | -29 | -20 | -0.1,49 | 64 | | 43 | Mar/23 | 13 | 124.26 | 126.85 | 129.71(0.23) | 131.03(0.18) | 131.84(0.16) | 131.07 | 1.5 | | 10 | 39(-5.4) | 50 | [9] | [14] | [-10] | 43 | -114 | CR | -0.4 | HoldShort | | (8) | 6 | -14 | -14 | -20 | 0.8,73 | 64 | | 44 | Mar/23 | 12 | 124.26 | 126.85 | 129.41(0.24) | 130.8(0.11) | 131.63(-0.01) | 131.59 | 1.6 | | 10 | 44(-2.8) | 50 | [9] | [6] | [-8] | 66 | -102 | CR | -0 | HoldShort | | (9) | -0 | -29 | -0 | 20 | 1.1,88 | 64 | | 45 | Mar/23 | 11 | 124.26 | 126.85 | 129.1(0.29) | 130.65(0.31) | 131.64(0.33) | 132.72 | 1.9 | | 10 | 47(0.8) | 50 | [11] | [24] | [3] | 84 | 49 | UT | 0.5 | HoldLong | | (10) | 13 | -6 | 7 | 20 | 1.7,91 | 64 | | | | |
| 46 | Mar/23 | 10 | 124.26 | 126.85 | 128.73(0.24) | 130.25(0.34) | 131.21(0.58) | 132.96 | 1.9 | | 10 | 46(5) | 50 | [9] | [34] | [25] | 84 | 223 | UT | 0.8 | OpenLong | | (10) | 23 | 57 | -3 | 20 | 2,84 | 64 | | 47 | Mar/23 | 9 | 124.26 | 126.85 | 128.42(0.16) | 129.81(0.11) | 130.45(0.18) | 130.81 | 1.5 | | 10 | 41(0.3) | 50 | [6] | [13] | [8] | 67 | 60 | UT | 0.2 | OpenLong? | | (6) | 7 | 20 | -6 | 20 | 1.3,84 | 64 | | 48 | Mar/22 | 15 | 123.64 | 126.11 | 128.21(0.17) | 129.67(0.08) | 130.22(0.19) | 130.04 | 1.5 | | 8 | 41(-2.9) | 50 | [7] | [11] | [-10] | 62 | 1 | CR | -0.1 | HoldShort? | | (6) | 7 | -41 | 21 | 4 | 1,87 | 69 | | 49 | Mar/22 | 14 | 123.64 | 126.11 | 127.99(0.19) | 129.56(0.32) | 129.97(0.26) | 131.61 | 1.9 | | 8 | 44(4.6) | 50 | [7] | [19] | [17] | 94 | 138 | UT | 0.9 | OpenLong | | (8) | 10 | 25 | 31 | 20 | 1.9,96 | 69 | | 50 | Mar/22 | 13 | 123.64 | 126.11 | 127.75(0.13) | 129.15(0.21) | 129.63(0.27) | 130.66 | 1.7 | | 8 | 39(3) | 50 | [5] | [17] | [19] | 86 | 161 | UT | 0.6 | OpenLong | | (6) | 11 | 33 | 29 | 20 | 1.8,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|