|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $73.0100 One month high (close): $77.0800
NEE Daily Change: 0.64% Daily StdDev 1.69% NEE EMA_5_Trend: 0.37% 10Minute StdDev: $0.2868
Latest Price : $77.08(0.64%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 75.04 | 75.58 | 76.26(0.09) | 76.45(-0.05) | 76.42(-0.04) | 76.39 | 1.2 | | 6 | 33(-6.5) | 50 | [5] | [-1] | [1] | -3 | -80 | RG | -0.1 | Wait | | (5) | -2 | 7 | -13 | 9 | 0.3,40 | 69 | Sample size 41 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -0.12%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.26(hourly_sma_20 -0.17%) 75.58(daily_ema_10 -1.06%) 75.04(daily_ema_20 -1.77%)
Resistance Levels: 76.45(weak_hourly_sma_10 0.08%)
|
| | | 2 | Mar/31 | 12 | 75.04 | 75.58 | 76.19(0.04) | 76.49(-0.03) | 76.45(-0.08) | 76.3 | 1.1 | | 6 | 39(-1.7) | 30 | [2] | [-4] | [-6] | -1 | -51 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -21 | -9 | 0.2,44 | 69 | | 3 | Mar/31 | 11 | 75.04 | 75.58 | 76.16(0.01) | 76.51(0.01) | 76.51(-0.01) | 76.36 | 1.2 | | 6 | 41(0.1) | 30 | [1] | [1] | [-5] | 19 | 16 | CR | -0.3 | HoldShort | | (3) | -1 | -5 | -11 | -20 | 0.4,59 | 69 | | 4 | Mar/31 | 10 | 75.04 | 75.58 | 76.15(0.03) | 76.5(0.05) | 76.52(0.01) | 76.43 | 1.2 | | 6 | 41(0.2) | 15 | [2] | [4] | [-8] | 37 | 11 | CR | -0.2 | HoldShort | | (2) | 1 | -16 | -8 | -16 | 0.6,72 | 69 | | 5 | Mar/31 | 9 | 75.04 | 75.58 | 76.13(0.08) | 76.46(0.08) | 76.51(0.04) | 76.64 | 1.4 | | 6 | 41(-0.2) | 50 | [5] | [7] | [3] | 61 | 0 | UT | 0.3 | OpenLong? | | (2) | 2 | 8 | 5 | -1 | 1.1,83 | 69 | | | | |
| 6 | Mar/30 | 15 | 74.87 | 75.42 | 76.07(0.07) | 76.4(0.04) | 76.48(-0.08) | 76.53 | 1.4 | | 6 | 41(0.8) | 30 | [4] | [-2] | [-2] | 52 | -30 | DR | 0.1 | OpenShort? | | (5) | -5 | -6 | -3 | 5 | 1,77 | 69 | | 7 | Mar/30 | 14 | 74.87 | 75.42 | 76.02(0.08) | 76.37(0.09) | 76.54(0.03) | 76.61 | 1.5 | | 6 | 40(1.1) | 50 | [5] | [7] | [7] | 62 | 7 | UT | 0.2 | OpenLong | | (5) | 2 | 22 | -6 | 1 | 1.3,79 | 69 | | 8 | Mar/30 | 13 | 74.87 | 75.42 | 75.96(0.03) | 76.3(0.04) | 76.52(0.05) | 76.32 | 1.2 | | 6 | 39(0.5) | 20 | [2] | [5] | [-5] | 47 | 31 | CR | -0.4 | HoldShort | | (3) | 3 | -5 | -20 | -3 | 0.8,77 | 69 | | 9 | Mar/30 | 12 | 74.87 | 75.42 | 75.94(0.04) | 76.27(0.08) | 76.48(0.09) | 76.39 | 1.3 | | 6 | 39(1.1) | 30 | [2] | [9] | [-6] | 62 | 43 | CR | -0.2 | HoldShort | | (2) | 5 | -11 | -11 | -8 | 1,87 | 69 | | 10 | Mar/30 | 11 | 74.87 | 75.42 | 75.91(0.05) | 76.21(0.2) | 76.41(0.1) | 76.53 | 1.4 | | 6 | 38(1.8) | 20 | [3] | [13] | [-8] | 80 | 55 | CR | 0.3 | OpenShort | | (2) | 6 | -22 | 2 | -9 | 1.4,95 | 69 | | | | |
| 11 | Mar/30 | 10 | 74.87 | 75.42 | 75.87(0.09) | 76.06(0.22) | 76.33(0.2) | 76.82 | 1.7 | | 6 | 36(5.3) | 50 | [5] | [20] | [12] | 107 | 89 | UT | 1.2 | HoldLong | | (5) | 12 | 25 | 12 | 20 | 2.3,99 | 69 | | 12 | Mar/30 | 9 | 74.87 | 75.42 | 75.8(0.08) | 75.89(0.12) | 76.18(0.12) | 76.5 | 1.4 | | 6 | 30(1.4) | 50 | [5] | [13] | [12] | 96 | 39 | UT | 0.9 | OpenLong? | | (5) | 7 | 28 | 6 | 20 | 2,96 | 69 | | 13 | Mar/29 | 15 | 74.66 | 75.36 | 75.74(0.04) | 75.89(0) | 76.09(0.05) | 76.14 | 1 | | 8 | 29(7.1) | 50 | [2] | [5] | [5] | 74 | 23 | UT | 0.1 | OpenLong? | | (3) | 3 | 8 | -3 | 20 | 1.2,94 | 62 | | 14 | Mar/29 | 14 | 74.66 | 75.36 | 75.71(0.03) | 75.89(0) | 76.05(0.03) | 76.04 | 0.9 | | 8 | 22(0) | 45 | [2] | [3] | [-0] | 70 | 16 | UT | -0 | OpenLong | | (2) | 2 | -6 | 1 | 20 | 1,95 | 62 | | 15 | Mar/29 | 13 | 74.66 | 75.36 | 75.69(0.07) | 75.8(0.09) | 76.03(0.3) | 76.12 | 1 | | 8 | 22(0.3) | 50 | [4] | [22] | [2] | 78 | 65 | UT | 0.3 | HoldLong | | (3) | 18 | -4 | 14 | 9 | 1.3,95 | 62 | | | | |
| 16 | Mar/29 | 12 | 74.66 | 75.36 | 75.64(0.07) | 75.73(0.09) | 75.8(0.28) | 76.17 | 1 | | 8 | 22(0.5) | 50 | [4] | [21] | [11] | 84 | 70 | UT | 1.2 | HoldLong | | (4) | 17 | 13 | 28 | 20 | 1.7,91 | 62 | | 17 | Mar/29 | 11 | 74.66 | 75.36 | 75.59(0.08) | 75.66(0.05) | 75.59(0.12) | 76 | 0.9 | | 8 | 21(-1.1) | 50 | [5] | [11] | [9] | 66 | 1 | UT | 1.3 | OpenLong | | (4) | 7 | 3 | 40 | 20 | 1.3,83 | 62 | | 18 | Mar/29 | 10 | 74.66 | 75.36 | 75.53(0.09) | 75.62(0.03) | 75.5(-0.04) | 75.96 | 0.9 | | 8 | 22(-3.8) | 50 | [5] | [1] | [8] | 36 | -40 | UT | 1.4 | OpenLong | | (4) | -2 | 9 | 16 | 20 | 1.3,53 | 62 | | 19 | Mar/29 | 9 | 74.66 | 75.36 | 75.46(0.09) | 75.6(-0.01) | 75.53(-0.05) | 75.84 | 0.8 | | 8 | 26(-3.5) | 50 | [5] | [-1] | [20] | 0 | -52 | RG | 0.8 | SmallShort? | | (5) | -3 | 63 | -14 | 20 | 1,25 | 62 | | 20 | Mar/28 | 15 | 74.36 | 75.29 | 75.39(0.07) | 75.61(-0.08) | 75.57(-0.12) | 75.04 | 0.4 | | 8 | 30(-3.2) | 45 | [4] | [-8] | [-12] | -55 | -150 | DR | -1.2 | OpenShort? | | (2) | -7 | -6 | -44 | -20 | -0.8,15 | 55 | | | | |
| 21 | Mar/28 | 14 | 74.36 | 75.29 | 75.34(0.08) | 75.67(-0.05) | 75.66(-0.12) | 75.12 | 0.5 | | 8 | 33(-6.3) | 25 | [5] | [-6] | [-20] | -11 | -140 | DR | -1 | OpenShort | | (5) | -7 | -35 | -27 | -20 | -0.4,49 | 55 | | 22 | Mar/28 | 13 | 74.36 | 75.29 | 75.28(0.11) | 75.71(0.04) | 75.75(0.01) | 75.57 | 0.8 | | 8 | 39(-2.7) | 40 | [7] | [4] | [-16] | 43 | -69 | CR | -0.3 | HoldShort | | (7) | 1 | -42 | -1 | -18 | 0.5,80 | 55 | | 23 | Mar/28 | 12 | 74.36 | 75.29 | 75.2(0.09) | 75.68(0.08) | 75.74(0.09) | 76.12 | 1.1 | | 8 | 42(2.1) | 50 | [5] | [10] | [6] | 76 | 52 | UT | 0.6 | OpenLong | | (9) | 5 | 8 | 7 | 20 | 1.4,91 | 55 | | 24 | Mar/28 | 11 | 74.36 | 75.29 | 75.13(0.05) | 75.62(0.07) | 75.67(0.03) | 76.01 | 1 | | 8 | 40(1.9) | 50 | [3] | [5] | [16] | 70 | 78 | UT | 0.5 | OpenLong | | (5) | 2 | 42 | 1 | 20 | 1.4,85 | 55 | | 25 | Mar/28 | 10 | 74.36 | 75.29 | 75.09(0.03) | 75.57(0.03) | 75.65(-0.05) | 75.47 | 0.7 | | 8 | 38(0.4) | 25 | [2] | [-1] | [-5] | 45 | 7 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -13 | -18 | 0.6,80 | 55 | | | | |
| 26 | Mar/28 | 9 | 74.36 | 75.29 | 75.07(0.05) | 75.55(0.05) | 75.69(0.01) | 75.51 | 0.7 | | 8 | 37(0) | 35 | [3] | [4] | [-5] | 55 | 12 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -11 | -16 | 0.7,87 | 55 | | 27 | Mar/27 | 15 | 74.16 | 75.23 | 75.03(0.11) | 75.51(0.08) | 75.68(0.07) | 75.58 | 0.9 | | 9 | 37(-0.3) | 50 | [7] | [10] | [-8] | 68 | -23 | CR | -0.2 | HoldShort? | | (4) | 4 | -19 | -3 | -7 | 0.9,95 | 59 | | 28 | Mar/27 | 14 | 74.16 | 75.23 | 74.95(0.05) | 75.45(0.19) | 75.63(0.07) | 75.83 | 1 | | 9 | 38(2.1) | 45 | [3] | [12] | [0] | 85 | 88 | UT | 0.3 | OpenLong | | (8) | 4 | -1 | 4 | -4 | 1.4,100 | 59 | | 29 | Mar/27 | 13 | 74.16 | 75.23 | 74.91(0.04) | 75.31(0.19) | 75.58(0.11) | 75.84 | 1 | | 9 | 36(1.8) | 50 | [2] | [14] | [6] | 87 | 108 | UT | 0.4 | OpenLong | | (3) | 6 | 13 | 6 | 12 | 1.6,97 | 59 | | 30 | Mar/27 | 12 | 74.16 | 75.23 | 74.88(0.04) | 75.17(0.21) | 75.5(0.12) | 75.67 | 0.9 | | 9 | 34(1.9) | 50 | [2] | [15] | [5] | 77 | 100 | UT | 0.3 | OpenLong | | (2) | 7 | 16 | -3 | -1 | 1.4,92 | 59 | | | | |
| 31 | Mar/27 | 11 | 74.16 | 75.23 | 74.85(0.03) | 75.01(0.23) | 75.41(0.09) | 75.46 | 0.8 | | 9 | 32(1) | 50 | [2] | [14] | [4] | 72 | 72 | UT | 0.1 | OpenLong | | (2) | 5 | 11 | -1 | 0 | 1.2,92 | 59 | | 32 | Mar/27 | 10 | 74.16 | 75.23 | 74.85(0) | 74.84(0.12) | 75.34(0.03) | 75.32 | 0.7 | | 9 | 31(-0.9) | 25 | [0] | [7] | [-6] | 70 | 79 | CR | -0 | HoldShort | | (2) | 2 | -22 | 3 | 9 | 1,95 | 59 | | 33 | Mar/27 | 9 | 74.16 | 75.23 | 74.83(0.04) | 74.75(0.15) | 75.32(0.37) | 75.6 | 0.9 | | 9 | 32(2.8) | 50 | [2] | [28] | [11] | 85 | 153 | UT | 0.5 | OpenLong? | | (2) | 22 | 11 | 17 | 20 | 1.5,97 | 59 | | 34 | Mar/24 | 15 | 73.99 | 75.03 | 74.8(0.03) | 74.64(0.04) | 75.04(0.28) | 75.46 | 0.9 | | 8 | 29(0.9) | 50 | [2] | [20] | [15] | 76 | 129 | UT | 0.9 | HoldLong? | | (2) | 16 | 19 | 22 | 20 | 1.4,91 | 56 | | 35 | Mar/24 | 14 | 73.99 | 75.03 | 74.78(-0.01) | 74.61(0.01) | 74.83(0.29) | 75.22 | 0.8 | | 8 | 28(-0.5) | 50 | [-1] | [19] | [12] | 60 | 143 | UR | 0.9 | SmallShort | | (0) | 17 | 9 | 30 | 20 | 1,85 | 56 | | | | |
| 36 | Mar/24 | 13 | 73.99 | 75.03 | 74.79(0.01) | 74.6(0.08) | 74.61(0.38) | 75.11 | 0.7 | | 8 | 29(0) | 50 | [1] | [27] | [11] | 34 | 125 | UT | 1.1 | OpenLong | | (-1) | 22 | 14 | 27 | 20 | 0.7,66 | 56 | | 37 | Mar/24 | 12 | 73.99 | 75.03 | 74.78(0.01) | 74.54(0.12) | 74.33(0.22) | 74.94 | 0.6 | | 8 | 29(-0.2) | 50 | [1] | [18] | [19] | 10 | 64 | UT | 1.3 | OpenLong | | (-1) | 13 | 37 | 31 | 12 | 0.3,52 | 56 | | 38 | Mar/24 | 11 | 73.99 | 75.03 | 74.77(-0.01) | 74.45(-0.08) | 74.17(-0.11) | 74.47 | 0.3 | | 8 | 29(0.4) | 40 | [-1] | [-7] | [5] | -31 | -57 | RG | 0.6 | Wait | | (0) | -6 | 2 | 20 | 16 | -0.6,34 | 56 | | 39 | Mar/24 | 10 | 73.99 | 75.03 | 74.78(-0.04) | 74.51(-0.11) | 74.25(-0.15) | 74.44 | 0.3 | | 8 | 28(-1.1) | 50 | [-2] | [-11] | [12] | -48 | -48 | RG | 0.4 | Wait | | (-2) | -9 | 29 | 2 | 20 | -0.7,20 | 56 | | 40 | Mar/24 | 9 | 73.99 | 75.03 | 74.81(-0.09) | 74.59(-0.13) | 74.36(-0.31) | 74.07 | 0 | | 8 | 29(2.6) | 5 | [-5] | [-21] | [0] | -82 | -86 | RG | -0.6 | Wait? | | (-5) | -18 | 22 | -30 | -20 | -1.6,8 | 56 | | | | |
| 41 | Mar/23 | 15 | 73.84 | 74.77 | 74.88(-0.15) | 74.69(-0.19) | 74.59(-0.25) | 73.79 | -0 | | 5 | 27(1) | -40 | [-9] | [-22] | [-19] | -91 | -62 | DT | -1.8 | HoldShort? | | (-5) | -15 | -27 | -36 | -20 | -2.5,22 | 52 | | 42 | Mar/23 | 14 | 73.84 | 74.77 | 74.99(-0.11) | 74.83(-0.12) | 74.78(0.05) | 74.13 | 0.2 | | 5 | 26(0) | -25 | [-7] | [-2] | [-23] | -54 | 14 | DT | -1.6 | OpenShort | | (-8) | 3 | -54 | -13 | -20 | -2.1,49 | 52 | | 43 | Mar/23 | 13 | 73.84 | 74.77 | 75.07(-0.07) | 74.92(-0.05) | 74.74(-0.04) | 74.82 | 0.6 | | 5 | 26(-1.4) | -10 | [-4] | [-5] | [-5] | 8 | 31 | DT | 0.2 | OpenShort | | (-4) | -2 | -25 | 21 | 3 | -0.6,73 | 52 | | 44 | Mar/23 | 12 | 73.84 | 74.77 | 75.12(-0.04) | 74.96(0.03) | 74.77(-0.05) | 75.14 | 0.8 | | 5 | 27(-1.5) | 25 | [-2] | [-3] | [9] | 18 | 29 | RG | 0.9 | SmallShort | | (-3) | -3 | 6 | 35 | 15 | 0,68 | 52 | | 45 | Mar/23 | 11 | 73.84 | 74.77 | 75.15(-0.03) | 74.94(-0.04) | 74.81(0.03) | 75.06 | 0.8 | | 5 | 29(-0.8) | 45 | [-2] | [0] | [14] | -15 | 29 | UR | 0.6 | SmallShort | | (-2) | 2 | 35 | 5 | 19 | -0.2,40 | 52 | | | | |
| 46 | Mar/23 | 10 | 73.84 | 74.77 | 75.17(-0.08) | 74.97(-0.08) | 74.79(-0.12) | 74.61 | 0.5 | | 5 | 30(0.6) | 20 | [-5] | [-11] | [11] | -56 | -19 | RG | -0.4 | Wait | | (-4) | -7 | 46 | -16 | -20 | -1.2,24 | 52 | | 47 | Mar/23 | 9 | 73.84 | 74.77 | 75.23(-0.09) | 75.03(-0.07) | 74.88(-0.28) | 74.03 | 0.1 | | 5 | 29(5.6) | -25 | [-5] | [-20] | [-34] | -86 | -140 | DT | -1.9 | OpenShort? | | (-7) | -17 | -75 | -15 | -20 | -2.6,29 | 52 | | 48 | Mar/22 | 15 | 73.8 | 74.79 | 75.3(-0.05) | 75.08(0.04) | 75.09(-0.07) | 74.99 | 0.8 | | 5 | 23(-0.4) | -0 | [-3] | [-4] | [-13] | -31 | -6 | RG | -0.3 | Wait? | | (-2) | -4 | -31 | -10 | -19 | -0.8,39 | 62 | | 49 | Mar/22 | 14 | 73.8 | 74.79 | 75.34(-0.01) | 75.05(0.01) | 75.14(0.08) | 75.38 | 1 | | 5 | 24(-0.1) | 50 | [-1] | [5] | [12] | -8 | 41 | UR | 0.6 | SmallShort | | (-2) | 5 | 31 | -3 | 20 | 0.1,40 | 62 | | 50 | Mar/22 | 13 | 73.8 | 74.79 | 75.34(0) | 75.04(-0.03) | 75.08(-0.09) | 74.99 | 0.8 | | 5 | 24(0.4) | 30 | [0] | [-6] | [-3] | -42 | -72 | DR | -0.2 | OpenShort | | (-2) | -5 | -2 | -14 | -3 | -1,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|