|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.2800 One month high (close): $17.6500
KMI Daily Change: 1.21% Daily StdDev 1.23% KMI EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $17.51(1.21%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 16.93 | 16.94 | 17.27(0.12) | 17.33(0.06) | 17.4(0.17) | 17.42 | 1.3 | | 3 | 24(-3) | 50 | [10] | [23] | [-3] | 86 | 14 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | 6 | 6 | 1.6,96 | 59 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.33(hourly_sma_10 -0.52%) 17.27(hourly_sma_20 -0.86%) 16.94(weak_daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 16.93 | 16.94 | 17.25(0.12) | 17.32(0.06) | 17.37(0.23) | 17.45 | 1.3 | | 3 | 27(0) | 50 | [10] | [28] | [10] | 93 | 59 | UT | 0.8 | HoldLong | | (14) | 19 | 19 | 6 | 20 | 1.9,95 | 59 | | 3 | Mar/31 | 11 | 16.93 | 16.94 | 17.23(0.06) | 17.31(0.12) | 17.33(0.17) | 17.41 | 1.2 | | 3 | 27(0.7) | 50 | [5] | [24] | [15] | 88 | 82 | UT | 0.8 | HoldLong | | (10) | 14 | 34 | 15 | 12 | 1.7,95 | 59 | | 4 | Mar/31 | 10 | 16.93 | 16.94 | 17.22(0.12) | 17.29(0.06) | 17.3(0.06) | 17.34 | 1.1 | | 3 | 26(-0.9) | 50 | [10] | [14] | [-3] | 67 | -32 | CR | 0.4 | HoldShort | | (5) | 5 | -14 | 7 | 12 | 1.2,87 | 59 | | 5 | Mar/31 | 9 | 16.93 | 16.94 | 17.2(0.12) | 17.28(0.12) | 17.29(0.12) | 17.37 | 1.1 | | 3 | 27(0) | 50 | [10] | [21] | [18] | 74 | 12 | UT | 0.8 | OpenLong? | | (10) | 10 | 49 | 6 | 6 | 1.6,84 | 59 | | | | |
| 6 | Mar/30 | 15 | 16.93 | 16.81 | 17.18(0.06) | 17.26(0.06) | 17.29(0) | 17.27 | 0.9 | | -2 | 27(-3.2) | 15 | [5] | [7] | [1] | 42 | -8 | UT | 0 | OpenLong? | | (5) | 0 | 5 | -6 | 6 | 0.9,69 | 58 | | 7 | Mar/30 | 14 | 16.93 | 16.81 | 17.17(0.12) | 17.26(0) | 17.27(-0.12) | 17.26 | 0.8 | | -2 | 30(-0.8) | 25 | [10] | [-4] | [-3] | 47 | -96 | DR | -0.1 | OpenShort | | (10) | -10 | -5 | -9 | 0 | 0.8,77 | 58 | | 8 | Mar/30 | 13 | 16.93 | 16.81 | 17.15(0.06) | 17.25(0.06) | 17.29(0.06) | 17.27 | 0.9 | | -2 | 31(0) | 15 | [5] | [11] | [-1] | 55 | 26 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -9 | 6 | 1,80 | 58 | | 9 | Mar/30 | 12 | 16.93 | 16.81 | 17.14(0.06) | 17.25(0) | 17.28(0.06) | 17.27 | 0.9 | | -2 | 31(0.5) | 10 | [5] | [9] | [-4] | 61 | 36 | CR | -0.1 | HoldShort | | (10) | 5 | -5 | -11 | 0 | 1.1,83 | 58 | | 10 | Mar/30 | 11 | 16.93 | 16.81 | 17.13(0.06) | 17.24(0.12) | 17.27(0.06) | 17.28 | 0.9 | | -2 | 30(0.5) | 15 | [5] | [14] | [-3] | 73 | 46 | CR | 0.1 | HoldShort | | (5) | 5 | -5 | -0 | -17 | 1.3,90 | 58 | | | | |
| 11 | Mar/30 | 10 | 16.93 | 16.81 | 17.12(0.12) | 17.22(0.17) | 17.26(0.12) | 17.29 | 0.9 | | -2 | 30(-0.5) | 40 | [10] | [22] | [-8] | 82 | 12 | CR | 0.3 | OpenShort | | (5) | 10 | -24 | 5 | -12 | 1.5,94 | 58 | | 12 | Mar/30 | 9 | 16.93 | 16.81 | 17.1(0.18) | 17.19(0.17) | 17.24(0.17) | 17.34 | 1.1 | | -2 | 30(1.1) | 50 | [15] | [27] | [23] | 94 | 7 | UT | 0.8 | OpenLong? | | (10) | 14 | 54 | 9 | 20 | 2,94 | 58 | | 13 | Mar/29 | 15 | 16.93 | 16.73 | 17.07(0.06) | 17.16(0.12) | 17.21(0.06) | 17.23 | 0.8 | | -5 | 29(0) | 10 | [5] | [14] | [5] | 74 | 46 | RG | 0.2 | Wait? | | (10) | 5 | 10 | 1 | 12 | 1.4,89 | 50 | | 14 | Mar/29 | 14 | 16.93 | 16.73 | 17.06(0.12) | 17.14(0.06) | 17.2(-0.06) | 17.21 | 0.7 | | -5 | 29(-2.7) | 20 | [10] | [3] | [2] | 68 | -41 | UT | 0.1 | OpenLong | | (10) | -5 | 5 | -4 | 6 | 1.3,85 | 50 | | 15 | Mar/29 | 13 | 16.93 | 16.73 | 17.04(0.18) | 17.13(0.12) | 17.21(0.17) | 17.2 | 0.7 | | -5 | 32(-2.1) | 40 | [15] | [25] | [-2] | 68 | -43 | CR | -0.1 | HoldShort | | (10) | 14 | 0 | -4 | -17 | 1.3,85 | 50 | | | | |
| 16 | Mar/29 | 12 | 16.93 | 16.73 | 17.01(0.12) | 17.11(0.18) | 17.18(0.23) | 17.2 | 0.7 | | -5 | 34(-4.2) | 40 | [10] | [31] | [-1] | 70 | 49 | CR | 0.2 | HoldShort | | (15) | 19 | -5 | -4 | 17 | 1.4,85 | 50 | | 17 | Mar/29 | 11 | 16.93 | 16.73 | 16.99(0.24) | 17.08(0.12) | 17.14(0.18) | 17.21 | 0.7 | | -5 | 38(-4.9) | 40 | [20] | [27] | [7] | 79 | -59 | UT | 0.5 | HoldLong | | (15) | 15 | 5 | 9 | 20 | 1.5,91 | 50 | | 18 | Mar/29 | 10 | 16.93 | 16.73 | 16.95(0.24) | 17.06(0.12) | 17.11(0.18) | 17.2 | 0.7 | | -5 | 43(-6.5) | 20 | [20] | [27] | [-6] | 79 | -39 | CR | 0.5 | OpenShort | | (15) | 15 | -24 | 8 | 12 | 1.5,91 | 50 | | 19 | Mar/29 | 9 | 16.93 | 16.73 | 16.91(0.24) | 17.04(0.12) | 17.08(0.23) | 17.25 | 0.8 | | -5 | 50(-5.3) | 50 | [20] | [31] | [42] | 82 | 24 | UT | 0.9 | HoldLong? | | (20) | 19 | 103 | 5 | 20 | 1.8,87 | 50 | | 20 | Mar/28 | 15 | 16.93 | 16.66 | 16.87(0.24) | 17.04(0) | 17.04(0.06) | 17.04 | 0.3 | | -8 | 55(-11.8) | 20 | [20] | [10] | [5] | 52 | -118 | UT | 0 | OpenLong? | | (20) | 5 | 20 | -8 | 0 | 0.8,82 | 44 | | | | |
| 21 | Mar/28 | 14 | 16.93 | 16.66 | 16.83(0.18) | 17.02(0.06) | 17.03(0.06) | 17 | 0.2 | | -8 | 67(-3.6) | 0 | [15] | [12] | [-8] | 55 | -60 | CR | -0.1 | HoldShort | | (20) | 5 | -15 | -6 | -20 | 0.7,87 | 44 | | 22 | Mar/28 | 13 | 16.93 | 16.66 | 16.8(0.18) | 17.01(0.12) | 17.02(0.06) | 17.03 | 0.3 | | -8 | 70(-1.4) | -10 | [15] | [14] | [-8] | 68 | -20 | CR | 0 | HoldShort | | (20) | 5 | -24 | -0 | 6 | 0.9,95 | 44 | | 23 | Mar/28 | 12 | 16.93 | 16.66 | 16.77(0.18) | 16.99(0.12) | 17.01(0.06) | 17.08 | 0.4 | | -8 | 72(2) | 15 | [15] | [14] | [7] | 76 | 21 | UT | 0.3 | OpenLong | | (15) | 5 | 15 | 5 | 12 | 1.1,98 | 44 | | 24 | Mar/28 | 11 | 16.93 | 16.66 | 16.74(0.12) | 16.97(0.18) | 17.01(0) | 17.05 | 0.3 | | -8 | 70(2.4) | 5 | [10] | [10] | [6] | 73 | 73 | RG | 0.2 | Wait | | (10) | 0 | 24 | -2 | -18 | 1.2,93 | 44 | | 25 | Mar/28 | 10 | 16.93 | 16.66 | 16.72(0.06) | 16.94(0.12) | 17.01(0) | 17 | 0.2 | | -8 | 67(2.2) | -15 | [5] | [7] | [11] | 69 | 112 | RG | 0 | Wait | | (10) | 0 | 40 | -6 | -18 | 1.1,91 | 44 | | | | |
| 26 | Mar/28 | 9 | 16.93 | 16.66 | 16.71(0.06) | 16.92(0.18) | 17.01(0) | 16.92 | -0 | | -8 | 65(1) | -45 | [5] | [9] | [-16] | 62 | 72 | CR | -0.3 | HoldShort? | | (5) | 0 | -40 | -10 | -12 | 0.8,92 | 44 | | 27 | Mar/27 | 15 | 16.92 | 16.64 | 16.7(0.12) | 16.89(0.24) | 17(0.18) | 17 | 0.2 | | -11 | 64(4.2) | -10 | [10] | [27] | [-6] | 78 | 106 | CR | 0 | OpenShort? | | (10) | 15 | -15 | -5 | -6 | 1.2,98 | 40 | | 28 | Mar/27 | 14 | 16.92 | 16.64 | 16.68(0.06) | 16.85(0.36) | 16.97(0.12) | 17.03 | 0.3 | | -11 | 60(3.3) | -30 | [5] | [25] | [-3] | 87 | 181 | CR | 0.3 | OpenShort | | (10) | 10 | -10 | 3 | 0 | 1.5,99 | 40 | | 29 | Mar/27 | 13 | 16.92 | 16.64 | 16.67(0.06) | 16.79(0.42) | 16.95(0.36) | 17.05 | 0.3 | | -11 | 57(2.7) | 0 | [5] | [47] | [9] | 93 | 260 | RG | 0.5 | Wait | | (5) | 29 | 20 | 6 | 12 | 1.7,100 | 40 | | 30 | Mar/27 | 12 | 16.92 | 16.64 | 16.67(0) | 16.72(0.48) | 16.89(0.3) | 17.01 | 0.2 | | -11 | 54(2.1) | -25 | [0] | [44] | [19] | 92 | 283 | UR | 0.6 | SmallShort | | (5) | 24 | 50 | 7 | 12 | 1.7,99 | 40 | | | | |
| 31 | Mar/27 | 11 | 16.92 | 16.64 | 16.67(0) | 16.64(0.36) | 16.84(0.36) | 16.91 | -0 | | -11 | 52(-0.5) | -25 | [0] | [44] | [11] | 79 | 237 | UR | 0.3 | SmallShort | | (0) | 29 | 20 | 11 | 20 | 1.2,99 | 40 | | 32 | Mar/27 | 10 | 16.92 | 16.64 | 16.67(0) | 16.58(0.24) | 16.78(0.3) | 16.87 | -0.1 | | -11 | 52(-1.9) | -30 | [0] | [34] | [5] | 74 | 203 | UR | 0.4 | SmallShort | | (-5) | 24 | -15 | 15 | 20 | 1,99 | 40 | | 33 | Mar/27 | 9 | 16.92 | 16.64 | 16.67(0) | 16.54(0.18) | 16.73(0.6) | 16.9 | -0.1 | | -11 | 54(-0.4) | -25 | [0] | [56] | [32] | 71 | 284 | UR | 0.8 | SmallShort? | | (0) | 48 | 61 | 26 | 20 | 1.1,93 | 40 | | 34 | Mar/24 | 15 | 16.95 | 16.63 | 16.66(-0.06) | 16.51(0.06) | 16.63(0.54) | 16.78 | -0.4 | | -13 | 55(2.3) | -35 | [-5] | [45] | [18] | 45 | 257 | UR | 0.7 | SmallShort? | | (-5) | 44 | 15 | 26 | 20 | 0.6,80 | 35 | | 35 | Mar/24 | 14 | 16.95 | 16.63 | 16.66(0) | 16.51(0) | 16.54(0.67) | 16.75 | -0.5 | | -13 | 52(-0.5) | -15 | [0] | [54] | [32] | 28 | 211 | UR | 1 | SmallShort | | (0) | 54 | 55 | 31 | 20 | 0.4,68 | 35 | | | | |
| 36 | Mar/24 | 13 | 16.95 | 16.63 | 16.67(-0.06) | 16.51(0) | 16.43(0.31) | 16.64 | -0.8 | | -13 | 53(-0.3) | -25 | [-5] | [24] | [25] | -7 | 112 | UR | 1 | SmallShort | | (-5) | 25 | 45 | 27 | 20 | -0.1,46 | 35 | | 37 | Mar/24 | 12 | 16.95 | 16.63 | 16.68(-0.06) | 16.5(-0.06) | 16.38(0.12) | 16.55 | -1 | | -13 | 53(0.3) | -10 | [-5] | [6] | [28] | -33 | 6 | UR | 0.8 | SmallShort | | (-5) | 10 | 61 | 28 | 20 | -0.6,32 | 35 | | 38 | Mar/24 | 11 | 16.95 | 16.63 | 16.69(-0.06) | 16.51(-0.24) | 16.36(-0.18) | 16.43 | -1.3 | | -13 | 53(2) | -40 | [-5] | [-26] | [19] | -64 | -146 | DP | 0.3 | OpenShort | | (-10) | -15 | 46 | 15 | 12 | -1.2,16 | 35 | | 39 | Mar/24 | 10 | 16.95 | 16.63 | 16.7(-0.12) | 16.55(-0.36) | 16.39(-0.36) | 16.34 | -1.5 | | -13 | 51(4.3) | -50 | [-10] | [-46] | [21] | -87 | -190 | DP | -0.2 | OpenShort | | (-10) | -29 | 67 | 8 | -20 | -1.7,6 | 35 | | 40 | Mar/24 | 9 | 16.95 | 16.63 | 16.72(-0.12) | 16.61(-0.42) | 16.45(-0.66) | 16.21 | -1.8 | | -13 | 47(9.6) | -50 | [-10] | [-73] | [-39] | -118 | -353 | DT | -1.3 | HoldShort? | | (-10) | -53 | -92 | -13 | -20 | -2.7,0 | 35 | | | | |
| 41 | Mar/23 | 15 | 16.98 | 16.63 | 16.74(-0.12) | 16.68(-0.3) | 16.56(-0.42) | 16.39 | -1.4 | | -18 | 37(6.8) | -50 | [-10] | [-52] | [-14] | -108 | -196 | DT | -1.1 | HoldShort? | | (-10) | -34 | -25 | -18 | -20 | -2.3,0 | 26 | | 42 | Mar/23 | 14 | 16.98 | 16.63 | 16.74(0) | 16.73(-0.3) | 16.63(-0.24) | 16.44 | -1.3 | | -18 | 30(1.8) | -50 | [0] | [-36] | [-31] | -112 | -250 | DR | -1.5 | HoldShort | | (-10) | -20 | -66 | -25 | -20 | -2.5,1 | 26 | | 43 | Mar/23 | 13 | 16.98 | 16.63 | 16.74(0) | 16.78(-0.24) | 16.67(-0.24) | 16.57 | -1 | | -18 | 28(-1.5) | -50 | [0] | [-33] | [-21] | -79 | -169 | DR | -0.8 | HoldShort | | (5) | -20 | -50 | -15 | -20 | -1.6,11 | 26 | | 44 | Mar/23 | 12 | 16.98 | 16.63 | 16.76(0.06) | 16.82(-0.12) | 16.71(-0.3) | 16.67 | -0.7 | | -18 | 30(-1.3) | -50 | [5] | [-32] | [-19] | -53 | -183 | DR | -0.3 | OpenShort | | (5) | -25 | -40 | -13 | -20 | -0.7,15 | 26 | | 45 | Mar/23 | 11 | 16.98 | 16.63 | 16.75(0.06) | 16.82(0) | 16.76(-0.18) | 16.75 | -0.5 | | -18 | 31(-2.2) | -35 | [5] | [-17] | [2] | -36 | -104 | RG | -0.1 | Wait | | (0) | -15 | 25 | -21 | -20 | 0,14 | 26 | | | | |
| 46 | Mar/23 | 10 | 16.98 | 16.63 | 16.75(0) | 16.84(-0.06) | 16.79(-0.3) | 16.7 | -0.7 | | -18 | 33(-1.2) | -50 | [0] | [-31] | [-2] | -34 | -94 | DR | -0.6 | OpenShort | | (5) | -25 | 20 | -34 | -20 | -0.3,24 | 26 | | 47 | Mar/23 | 9 | 16.98 | 16.63 | 16.74(0.06) | 16.85(-0.06) | 16.84(-0.3) | 16.66 | -0.8 | | -18 | 35(-2.2) | -50 | [5] | [-30] | [-31] | -15 | -183 | DR | -1.2 | OpenShort? | | (5) | -25 | -61 | -30 | -20 | -0.5,48 | 26 | | 48 | Mar/22 | 15 | 17.03 | 16.7 | 16.73(0.12) | 16.86(0.06) | 16.89(-0.24) | 16.78 | -0.6 | | -15 | 37(-5.9) | -50 | [10] | [-18] | [-23] | 28 | -147 | DR | -0.7 | OpenShort? | | (5) | -20 | -60 | 9 | -20 | 0.3,70 | 34 | | 49 | Mar/22 | 14 | 17.03 | 16.7 | 16.71(0.18) | 16.85(0.12) | 16.93(0.06) | 16.9 | -0.3 | | -15 | 43(-5.9) | 10 | [15] | [10] | [3] | 67 | -50 | RG | -0.2 | Wait | | (15) | 5 | -5 | 22 | 12 | 1.1,89 | 34 | | 50 | Mar/22 | 13 | 17.03 | 16.7 | 16.68(0.24) | 16.83(0.12) | 16.92(0.12) | 16.91 | -0.3 | | -15 | 49(-4.2) | 0 | [20] | [16] | [2] | 74 | -64 | RG | -0.1 | Wait | | (15) | 10 | -10 | 25 | 12 | 1.2,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|